Dark

Check out our Dark Pool Levels

MELI20260904C1900
MELI Sep 4 2026 1900.00 Call (MELI260904C01900000)
option OPRA

EOD

Aug 19, 2026

20.73+38.200%(+5.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	21.4000	21.4000	20.7300	20.7300	+38.200%	2	12	0.000%
2026-08-17	15.0000	15.0000	15.0000	15.0000	-76.172%	1	10	+38.200%
2026-08-12	75.6600	75.6600	62.9500	62.9500	-25.941%	2	9	-67.069%
2026-08-11	62.0000	85.0000	62.0000	85.0000	+101.900%	5	9	-75.612%
2026-08-06	35.0000	42.1000	35.0000	42.1000	-60.728%	3	9	-50.760%
2026-08-03	106.0500	107.2000	101.4800	107.2000	+24.651%	7	7	-80.662%
2026-07-27	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-75.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC