Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MELI20260904C1870
MELI Sep 4 2026 1870.00 Call (MELI260904C01870000)
option OPRA

EOD
Aug 19, 2026
75.00+192.969%(+49.40)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		75.000075.000075.000075.0000+192.969%1170.000%
2026-08-17		25.600025.600025.600025.6000-54.610%117+192.969%
2026-08-14		56.400056.400056.400056.4000+8.671%118+32.979%
2026-08-13		51.620051.900051.620051.9000-24.783%518+44.509%
2026-08-12		69.000069.000069.000069.0000-30.423%118+8.696%
2026-08-11		99.170099.170099.170099.1700-15.801%117-24.372%
2026-07-28		117.6500117.9200117.4000117.78000.000%3417-36.322%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC