Dark

Check out our Dark Pool Levels

MELI20260904C1820
MELI Sep 4 2026 1820.00 Call (MELI260904C01820000)
option OPRA

EOD

Aug 19, 2026

76.73-26.022%(-26.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	44.3000	76.7300	44.3000	76.7300	-26.022%	2	48	0.000%
2026-08-12	105.4700	105.4700	103.7200	103.7200	+56.228%	2	49	-26.022%
2026-08-07	73.3300	82.0500	66.3900	66.3900	+8.127%	16	49	+15.575%
2026-08-06	71.0800	73.1200	61.0200	61.4000	-57.509%	111	55	+24.967%
2026-07-31	145.6000	145.6000	144.4700	144.5000	+11.437%	10	18	-46.900%
2026-07-30	130.0500	130.0500	128.4700	129.6700	+9.362%	21	24	-40.827%
2026-07-24	118.9400	118.9400	118.1000	118.5700	0.000%	16	8	-35.287%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC