Dark

Check out our Dark Pool Levels

MELI20260904C1810
MELI Sep 4 2026 1810.00 Call (MELI260904C01810000)
option OPRA

EOD

Aug 19, 2026

106.86+160.380%(+65.82)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	103.4200	106.8600	103.4200	106.8600	+160.380%	6	23	0.000%
2026-08-17	41.0400	41.0400	41.0400	41.0400	-56.340%	1	21	+160.380%
2026-08-14	94.0000	94.0000	94.0000	94.0000	+13.253%	1	21	+13.681%
2026-08-12	113.0200	113.0200	83.0000	83.0000	-38.519%	2	22	+28.747%
2026-08-11	135.0000	135.0000	135.0000	135.0000	+80.168%	1	21	-20.844%
2026-08-07	78.6200	78.6200	74.9300	74.9300	+1.257%	6	21	+42.613%
2026-08-06	87.7500	90.9000	55.8000	74.0000	-49.280%	49	20	+44.405%
2026-08-03	145.9000	145.9000	145.9000	145.9000	+4.066%	1	1	-26.758%
2026-07-30	135.0600	144.9000	135.0600	140.2000	0.000%	5	2	-23.780%

Share