Dark

Check out our Dark Pool Levels

MELI20260904C1800
MELI Sep 4 2026 1800.00 Call (MELI260904C01800000)
option OPRA

EOD

Aug 19, 2026

130.00+198.165%(+86.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	54.2000	130.0000	54.2000	130.0000	+198.165%	10	43	0.000%
2026-08-18	55.8000	56.2000	43.6000	43.6000	-11.741%	3	45	+198.165%
2026-08-17	44.9900	50.0000	43.6000	49.4000	-44.811%	8	45	+163.158%
2026-08-14	89.5100	89.5100	89.5100	89.5100	+4.446%	1	40	+45.235%
2026-08-13	85.7000	85.7000	85.7000	85.7000	-27.856%	1	40	+51.692%
2026-08-12	118.7900	118.7900	118.7900	118.7900	+31.419%	1	39	+9.437%
2026-08-10	89.1100	90.4400	89.1100	90.3900	+36.644%	36	40	+43.821%
2026-08-06	82.7000	83.1400	66.1500	66.1500	-58.656%	93	45	+96.523%
2026-07-31	160.0000	160.0000	160.0000	160.0000	+13.395%	1	13	-18.750%
2026-07-30	139.6700	141.1000	139.6700	141.1000	-8.377%	10	12	-7.867%
2026-07-28	154.0000	154.0000	154.0000	154.0000	+12.986%	2	7	-15.584%
2026-07-27	147.6000	147.6000	135.8000	136.3000	+5.324%	10	0	-4.622%
2026-07-24	128.2600	130.0000	128.2600	129.4100	+20.944%	5	0	+0.456%
2026-07-23	107.0000	107.0000	107.0000	107.0000	0.000%	1	0	+21.495%

Share