Dark

Check out our Dark Pool Levels

MELI20260904C1770
MELI Sep 4 2026 1770.00 Call (MELI260904C01770000)
option OPRA

EOD

Aug 19, 2026

106.00+80.027%(+47.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	73.0000	106.0000	73.0000	106.0000	+80.027%	2	15	0.000%
2026-08-17	67.4500	67.4500	58.8800	58.8800	-39.796%	2	16	+80.027%
2026-08-10	96.4000	97.8000	96.4000	97.8000	-2.131%	2	14	+8.384%
2026-08-07	96.2600	99.9300	96.2600	99.9300	-40.800%	4	13	+6.074%
2026-07-29	168.9000	168.9000	168.1000	168.8000	+13.441%	20	11	-37.204%
2026-07-27	148.3000	148.8000	148.3000	148.8000	0.000%	2	0	-28.763%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC