Dark

MELI20260821C2000
MELI Aug 21 2026 2000.00 Call (MELI260821C02000000)
option OPRA

EOD

Aug 20, 2026

1.00-44.444%(-0.80)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2300	1.5200	0.1000	1.0000	-44.444%	132	378	0.000%
2026-08-19	0.0500	2.1800	0.0500	1.8000	+17,900.000%	286	264	-44.444%
2026-08-18	1.6000	1.6000	0.0100	0.0100	-92.857%	17	180	+9,900.000%
2026-08-17	1.0000	1.0000	0.1000	0.1400	-91.617%	101	200	+614.286%
2026-08-14	2.1000	3.1000	1.5000	1.6700	-7.222%	36	269	-40.120%
2026-08-13	3.2500	3.2500	1.8000	1.8000	-40.000%	8	260	-44.444%
2026-08-12	11.0000	11.0000	3.0000	3.0000	-80.952%	19	264	-66.667%
2026-08-11	5.0000	22.3000	5.0000	15.7500	+505.769%	66	268	-93.651%
2026-08-10	4.0000	4.4000	2.6000	2.6000	-35.000%	9	244	-61.538%
2026-08-07	7.8500	7.8500	3.5000	4.0000	-20.000%	32	242	-75.000%
2026-08-06	13.5000	13.5000	4.0000	5.0000	-91.468%	61	248	-80.000%
2026-08-05	59.3000	63.9500	55.3000	58.6000	+37.430%	31	276	-98.294%
2026-08-04	51.5200	51.5200	42.5600	42.6400	-18.392%	7	277	-97.655%
2026-08-03	61.7200	61.7200	49.1300	52.2500	+12.366%	21	276	-98.086%
2026-07-31	45.0000	48.4400	45.0000	46.5000	+5.658%	14	270	-97.849%
2026-07-30	39.5000	44.2400	39.5000	44.0100	-14.211%	5	266	-97.728%
2026-07-29	47.0000	57.0000	47.0000	51.3000	+4.332%	6	266	-98.051%
2026-07-28	42.8500	50.8300	42.8500	49.1700	+19.927%	41	262	-97.966%
2026-07-27	39.8000	42.4700	39.2000	41.0000	+14.846%	5	224	-97.561%
2026-07-24	38.6000	39.9500	35.7000	35.7000	+9.074%	13	223	-97.199%
2026-07-23	32.9000	34.0400	32.7300	32.7300	-9.335%	5	214	-96.945%
2026-07-22	33.0000	36.1000	33.0000	36.1000	-16.047%	18	215	-97.230%
2026-07-21	43.0000	43.0000	43.0000	43.0000	-14.000%	1	199	-97.674%
2026-07-20	47.5500	55.4600	46.0300	50.0000	+17.647%	19	198	-98.000%
2026-07-17	38.0000	42.5000	38.0000	42.5000	-24.283%	19	183	-97.647%
2026-07-16	59.9600	59.9600	52.7500	56.1300	+8.464%	17	168	-98.218%
2026-07-15	52.0000	52.0000	47.6000	51.7500	-7.589%	6	154	-98.068%
2026-07-14	56.4500	73.1500	56.0000	56.0000	-7.438%	6	153	-98.214%
2026-07-13	70.2600	77.3500	60.5000	60.5000	-11.029%	12	153	-98.347%
2026-07-10	52.0900	70.9000	52.0900	68.0000	+70.000%	152	150	-98.529%
2026-07-09	40.0000	40.0000	40.0000	40.0000	-17.780%	2	78	-97.500%
2026-07-08	46.8000	49.0000	46.8000	48.6500	-13.465%	14	76	-97.945%
2026-07-07	58.2000	59.0000	52.1300	56.2200	+5.478%	31	87	-98.221%
2026-07-06	46.7300	54.1200	42.9900	53.3000	+26.905%	21	80	-98.124%
2026-07-02	42.0000	42.0000	42.0000	42.0000	+5.000%	1	66	-97.619%
2026-07-01	37.8000	40.0000	37.0000	40.0000	+54.979%	11	66	-97.500%
2026-06-30	25.3900	25.8100	23.6000	25.8100	-9.629%	12	62	-96.126%
2026-06-29	27.4200	35.4000	27.4200	28.5600	+14.240%	29	73	-96.499%
2026-06-26	16.6200	27.0000	16.6200	25.0000	+19.048%	5	65	-96.000%
2026-06-25	21.0000	21.0000	21.0000	21.0000	+19.318%	1	63	-95.238%
2026-06-24	15.2400	17.6000	15.2400	17.6000	+17.333%	3	62	-94.318%
2026-06-23	15.0000	15.0000	15.0000	15.0000	-4.092%	1	62	-93.333%
2026-06-22	15.6400	15.6400	15.6400	15.6400	-49.548%	4	61	-93.606%
2026-06-17	31.0400	31.0400	31.0000	31.0000	+21.094%	2	58	-96.774%
2026-06-16	26.0700	26.0700	25.6000	25.6000	-5.185%	3	58	-96.094%
2026-06-15	27.0000	27.0000	27.0000	27.0000	+31.707%	10	56	-96.296%
2026-06-12	21.1500	21.1500	20.5000	20.5000	-27.918%	2	46	-95.122%
2026-06-08	27.5300	28.4400	27.5300	28.4400	-11.125%	2	46	-96.484%
2026-06-04	32.0000	32.0000	32.0000	32.0000	-36.000%	2	46	-96.875%
2026-06-01	50.0000	50.0000	50.0000	50.0000	+19.048%	1	48	-98.000%
2026-05-29	45.7300	45.7300	42.0000	42.0000	-8.696%	2	48	-97.619%
2026-05-27	39.5300	46.0000	37.5400	46.0000	+20.419%	8	48	-97.826%
2026-05-22	39.9000	39.9000	38.2000	38.2000	+5.379%	2	43	-97.382%
2026-05-21	36.0000	36.2500	36.0000	36.2500	+3.453%	3	42	-97.241%
2026-05-20	35.0400	35.0400	35.0400	35.0400	+24.698%	1	42	-97.146%
2026-05-19	16.8000	28.1000	16.8000	28.1000	+27.727%	2	42	-96.441%
2026-05-18	18.2500	25.1000	18.2500	22.0000	+0.228%	4	42	-95.455%
2026-05-15	28.0000	28.0000	21.9500	21.9500	-29.421%	3	42	-95.444%
2026-05-14	28.9000	33.5000	28.9000	31.1000	+29.529%	9	41	-96.785%
2026-05-13	19.4000	24.0100	19.3100	24.0100	-16.516%	5	44	-95.835%
2026-05-12	28.7600	28.7600	28.7600	28.7600	+15.040%	1	44	-96.523%
2026-05-11	41.2700	41.2700	25.0000	25.0000	-37.343%	17	44	-96.000%
2026-05-08	48.8000	48.8000	39.8600	39.9000	-67.503%	25	49	-97.494%
2026-05-07	121.5000	123.2100	121.5000	122.7800	+20.467%	3	43	-99.186%
2026-05-05	101.9200	101.9200	101.9200	101.9200	-9.016%	1	41	-99.019%
2026-05-04	112.0200	112.0200	112.0200	112.0200	+2.554%	1	41	-99.107%
2026-05-01	109.2300	109.2300	109.2300	109.2300	+20.883%	2	39	-99.085%
2026-04-29	95.0000	95.0000	90.0000	90.3600	-19.321%	7	39	-98.893%
2026-04-23	112.0000	112.0000	112.0000	112.0000	-15.834%	8	38	-99.107%
2026-04-20	132.2200	133.2200	132.2200	133.0700	-2.370%	5	43	-99.249%
2026-04-17	140.6700	140.6700	135.8000	136.3000	+11.840%	11	46	-99.266%
2026-04-16	130.1500	133.9500	121.8700	121.8700	-19.441%	4	35	-99.179%
2026-04-15	149.7800	151.2800	149.7800	151.2800	+11.252%	3	33	-99.339%
2026-04-14	135.9800	135.9800	135.9800	135.9800	+31.904%	1	33	-99.265%
2026-04-10	103.0900	103.0900	103.0900	103.0900	+15.442%	1	33	-99.030%
2026-04-06	89.3000	89.3000	89.3000	89.3000	-1.326%	1	33	-98.880%
2026-04-01	90.5000	90.5000	90.5000	90.5000	+5.935%	2	34	-98.895%
2026-03-31	85.8700	85.8700	85.4300	85.4300	+25.632%	2	35	-98.829%
2026-03-25	70.0000	70.0000	65.0000	68.0000	-24.377%	4	36	-98.529%
2026-03-19	87.5500	89.9200	87.5500	89.9200	-15.306%	5	33	-98.888%
2026-03-18	106.1700	106.1700	106.1700	106.1700	-7.678%	1	30	-99.058%
2026-03-17	115.0000	115.0000	115.0000	115.0000	+26.096%	1	30	-99.130%
2026-03-12	92.9000	92.9000	91.2000	91.2000	-32.254%	2	31	-98.904%
2026-03-04	129.4700	134.6200	129.4700	134.6200	+14.327%	4	30	-99.257%
2026-03-03	105.3500	117.7500	105.3500	117.7500	-11.486%	4	32	-99.151%
2026-03-02	121.3000	133.0300	120.5700	133.0300	+6.526%	40	31	-99.248%
2026-02-26	123.9400	135.3000	123.9400	124.8800	-54.021%	11	14	-99.199%
2026-02-19	271.6000	271.6000	271.6000	271.6000	+0.593%	1	5	-99.632%
2026-02-06	272.7000	272.7000	264.2000	270.0000	0.000%	4	4	-99.630%