Dark

MDT20280121C90
MDT Jan 21 2028 90.00 Call (MDT280121C00090000)
option OPRA

EOD

Sep 15, 2026

13.15+8.678%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	13.1500	13.1500	13.1500	13.1500	+8.678%	1	513	0.000%
2026-09-11	11.9000	12.1000	11.8800	12.1000	-5.469%	5	513	+8.678%
2026-09-09	12.6000	13.0500	12.6000	12.8000	-2.662%	4	518	+2.734%
2026-09-08	13.1500	13.1500	13.1500	13.1500	-6.071%	18	517	0.000%
2026-09-04	14.0000	14.0000	14.0000	14.0000	+12.450%	1	518	-6.071%
2026-09-02	13.2300	13.2300	12.4500	12.4500	-1.969%	2	518	+5.622%
2026-09-01	12.1100	12.8600	12.1100	12.7000	+9.013%	22	518	+3.543%
2026-08-31	12.0500	12.0500	11.6000	11.6500	-4.036%	26	509	+12.876%
2026-08-28	12.1000	12.1400	12.1000	12.1400	+1.167%	2	485	+8.320%
2026-08-27	11.8200	12.0000	11.8200	12.0000	-5.882%	2	485	+9.583%
2026-08-25	12.7500	12.7500	12.7500	12.7500	-8.602%	1	485	+3.137%
2026-08-24	14.0300	14.0300	13.9500	13.9500	+6.489%	2	484	-5.735%
2026-08-21	13.1000	13.1000	13.1000	13.1000	-9.655%	4	482	+0.382%
2026-08-19	14.0000	14.5000	14.0000	14.5000	+8.614%	5	485	-9.310%
2026-08-18	12.9000	13.3500	12.9000	13.3500	+6.629%	7	488	-1.498%
2026-08-17	12.5200	12.5200	12.5200	12.5200	+4.073%	1	490	+5.032%
2026-08-11	11.9500	12.0300	11.9500	12.0300	+9.663%	40	490	+9.310%
2026-08-10	10.9700	10.9700	10.9700	10.9700	+8.079%	3	489	+19.872%
2026-08-07	10.1500	10.1500	10.1500	10.1500	+5.729%	9	492	+29.557%
2026-08-05	9.6500	9.6500	9.6000	9.6000	-8.134%	20	492	+36.979%
2026-08-03	10.5000	10.5000	10.4500	10.4500	+2.051%	2	492	+25.837%
2026-07-30	10.2400	10.2400	10.2400	10.2400	-6.141%	3	492	+28.418%
2026-07-29	9.2700	10.9100	9.2700	10.9100	-3.537%	3	489	+20.532%
2026-07-28	11.1000	11.3100	11.1000	11.3100	+18.305%	8	487	+16.269%
2026-07-27	9.2500	9.7800	9.2500	9.5600	+7.901%	7	494	+37.552%
2026-07-24	8.8600	8.8600	8.8600	8.8600	+10.062%	1	494	+48.420%
2026-07-21	8.0500	8.0500	8.0500	8.0500	-9.551%	3	495	+63.354%
2026-07-16	9.0200	9.0200	8.9000	8.9000	+19.143%	13	495	+47.753%
2026-07-14	7.7500	7.7500	7.4700	7.4700	-18.804%	6	494	+76.037%
2026-07-13	9.2000	9.2000	9.2000	9.2000	+10.843%	1	493	+42.935%
2026-07-08	8.3000	8.3000	8.3000	8.3000	-18.866%	1	494	+58.434%
2026-07-07	10.2300	10.2300	10.2300	10.2300	+14.302%	15	495	+28.543%
2026-07-06	8.9500	8.9500	8.9500	8.9500	+5.294%	1	502	+46.927%
2026-07-02	8.1000	8.5000	8.1000	8.5000	+26.866%	5	506	+54.706%
2026-07-01	7.3000	7.3000	6.6300	6.7000	-11.842%	140	506	+96.269%
2026-06-29	7.6000	7.6000	7.6000	7.6000	-5.000%	8	472	+73.026%
2026-06-25	8.0000	8.0000	8.0000	8.0000	+14.286%	2	472	+64.375%
2026-06-22	6.9300	7.0000	6.5000	7.0000	+12.903%	29	472	+87.857%
2026-06-18	6.2000	6.2000	6.2000	6.2000	-4.615%	3	445	+112.097%
2026-06-17	6.5000	6.5000	6.5000	6.5000	-13.793%	1	445	+102.308%
2026-06-16	7.5400	7.5400	7.5400	7.5400	+1.892%	1	445	+74.403%
2026-06-12	7.4000	7.4000	7.4000	7.4000	-5.371%	1	445	+77.703%
2026-06-08	7.8400	7.9000	7.6500	7.8200	-18.964%	19	444	+68.159%
2026-06-05	8.0000	9.6500	8.0000	9.6500	+19.136%	4	433	+36.269%
2026-06-04	8.0000	8.1000	8.0000	8.1000	+20.000%	3	433	+62.346%
2026-06-03	5.8000	7.0000	5.8000	6.7500	+29.559%	23	434	+94.815%
2026-06-02	5.2000	5.3400	5.2000	5.2100	-7.624%	8	423	+152.399%
2026-06-01	5.5300	5.6400	5.5300	5.6400	-0.177%	4	423	+133.156%
2026-05-29	5.6500	5.6500	5.6500	5.6500	-0.877%	1	423	+132.743%
2026-05-28	6.1500	6.1500	5.7000	5.7000	-8.800%	29	423	+130.702%
2026-05-27	6.4900	6.4900	6.2500	6.2500	-3.251%	3	403	+110.400%
2026-05-21	6.4600	6.4600	6.4600	6.4600	-2.121%	1	400	+103.560%
2026-05-19	6.3800	6.7400	6.3500	6.6000	+13.793%	35	400	+99.242%
2026-05-18	6.0000	6.0000	5.7400	5.8000	-1.695%	31	387	+126.724%
2026-05-14	5.6000	5.9000	5.6000	5.9000	+5.357%	21	387	+122.881%
2026-05-13	5.2000	5.6000	5.2000	5.6000	+1.818%	2	365	+134.821%
2026-05-11	5.0900	5.5000	5.0900	5.5000	+0.917%	47	365	+139.091%
2026-05-06	6.0200	6.0200	5.4500	5.4500	-6.997%	3	366	+141.284%
2026-05-05	5.8600	5.8600	5.8600	5.8600	-6.984%	1	367	+124.403%
2026-05-04	6.3000	6.3000	6.3000	6.3000	-3.077%	1	366	+108.730%
2026-04-30	6.5000	6.5000	6.5000	6.5000	+3.175%	1	365	+102.308%
2026-04-29	6.7000	6.7000	6.3000	6.3000	-12.500%	24	365	+108.730%
2026-04-28	7.7000	7.7000	7.2000	7.2000	-10.000%	36	389	+82.639%
2026-04-27	8.0000	8.0000	8.0000	8.0000	-4.762%	4	353	+64.375%
2026-04-24	8.6800	8.6800	8.4000	8.4000	+12.752%	5	357	+56.548%
2026-04-23	7.4500	7.4500	7.4500	7.4500	-18.132%	2	352	+76.510%
2026-04-21	9.1000	9.1000	9.1000	9.1000	-3.397%	6	346	+44.505%
2026-04-20	10.0000	10.0000	9.0500	9.4200	-5.800%	14	346	+39.597%
2026-04-17	10.0000	10.0000	10.0000	10.0000	-1.186%	3	333	+31.500%
2026-04-16	10.4000	10.4000	10.1200	10.1200	-8.000%	61	330	+29.941%
2026-04-14	11.5000	11.5000	11.0000	11.0000	+5.769%	16	341	+19.545%
2026-04-13	10.3200	10.4000	10.3200	10.4000	-3.525%	3	325	+26.442%
2026-04-02	10.7800	10.7800	10.7800	10.7800	+1.698%	1	321	+21.985%
2026-04-01	10.0000	10.6000	10.0000	10.6000	+1.923%	2	321	+24.057%
2026-03-31	10.5000	10.5000	10.4000	10.4000	-2.804%	2	321	+26.442%
2026-03-30	10.8500	10.8500	10.7000	10.7000	-1.564%	6	321	+22.897%
2026-03-26	10.8700	10.8700	10.8700	10.8700	-0.275%	1	320	+20.975%
2026-03-25	11.2500	11.2500	10.9000	10.9000	+1.869%	2	319	+20.642%
2026-03-23	10.7000	10.7000	10.7000	10.7000	-0.372%	1	318	+22.897%
2026-03-19	10.7400	10.7400	10.7400	10.7400	-13.387%	1	319	+22.439%
2026-03-17	12.4000	12.4000	12.4000	12.4000	+14.815%	1	320	+6.048%
2026-03-16	10.8000	10.8000	10.8000	10.8000	-2.262%	3	319	+21.759%
2026-03-12	11.0500	11.0500	11.0500	11.0500	-5.150%	2	317	+19.005%
2026-03-11	11.3000	11.6500	10.9000	11.6500	-2.917%	5	317	+12.876%
2026-03-10	14.2000	14.2500	12.0000	12.0000	-2.200%	72	312	+9.583%
2026-03-09	12.2700	12.2700	12.2700	12.2700	+1.405%	7	250	+7.172%
2026-03-06	12.1000	12.1000	12.1000	12.1000	-21.070%	1	250	+8.678%
2026-03-04	15.3300	15.3300	15.3300	15.3300	+3.581%	1	250	-14.220%
2026-02-26	14.8000	14.8000	14.8000	14.8000	-12.941%	10	250	-11.149%
2026-02-18	17.0000	17.0000	17.0000	17.0000	0.000%	1	250	-22.647%
2026-02-17	16.0500	17.0000	16.0500	17.0000	-14.141%	6	251	-22.647%
2026-02-13	19.8000	19.8000	19.8000	19.8000	-1.980%	5	250	-33.586%
2026-02-10	20.2000	20.2000	20.2000	20.2000	-0.688%	1	250	-34.901%
2026-02-02	20.3400	20.3400	20.3400	20.3400	+8.770%	1	251	-35.349%
2026-01-29	19.0000	19.0000	18.6500	18.7000	+2.186%	3	251	-29.679%
2026-01-23	18.3000	18.3000	18.3000	18.3000	-3.175%	1	250	-28.142%
2026-01-21	18.9000	18.9000	18.9000	18.9000	+5.587%	1	251	-30.423%
2026-01-14	17.9000	17.9000	17.9000	17.9000	+2.286%	1	251	-26.536%
2026-01-09	17.8500	17.8500	17.5000	17.5000	-5.149%	45	250	-24.857%
2026-01-08	18.4500	18.4500	18.4500	18.4500	-1.600%	5	207	-28.726%
2026-01-07	18.7600	18.7600	18.7500	18.7500	+0.267%	2	207	-29.867%
2026-01-06	17.7000	18.7000	17.7000	18.7000	+19.108%	10	209	-29.679%
2026-01-05	15.7000	15.7000	15.7000	15.7000	-1.506%	3	216	-16.242%
2026-01-02	16.0000	16.0000	15.9400	15.9400	-3.394%	53	216	-17.503%
2025-12-26	16.5000	16.5000	16.5000	16.5000	-2.941%	1	166	-20.303%
2025-12-23	17.0000	17.0000	17.0000	17.0000	-2.299%	78	167	-22.647%
2025-12-19	17.5000	17.5000	17.3000	17.4000	-3.333%	33	92	-24.425%
2025-12-18	18.0000	18.0000	18.0000	18.0000	+2.157%	21	63	-26.944%
2025-12-17	17.6400	17.6400	17.6200	17.6200	-9.128%	22	44	-25.369%
2025-12-09	19.3900	19.3900	19.3900	19.3900	-5.230%	1	23	-32.182%
2025-12-08	20.2200	20.4600	20.2000	20.4600	-2.571%	4	23	-35.728%
2025-12-05	21.0000	21.0000	21.0000	21.0000	+4.322%	10	23	-37.381%
2025-12-04	20.1400	20.2000	20.1300	20.1300	-13.419%	3	13	-34.675%
2025-11-26	23.2500	23.2500	23.2500	23.2500	+3.795%	2	13	-43.441%
2025-11-19	22.4000	22.4000	22.4000	22.4000	+12.000%	2	13	-41.295%
2025-11-18	20.0000	20.0000	20.0000	20.0000	+53.846%	1	11	-34.250%
2025-11-05	13.0000	13.0000	13.0000	13.0000	+6.557%	1	11	+1.154%
2025-11-03	12.2000	12.2000	12.2000	12.2000	-8.477%	5	8	+7.787%
2025-10-31	13.3300	13.3300	13.3300	13.3300	-3.336%	5	8	-1.350%
2025-10-29	13.7900	13.7900	13.7900	13.7900	-1.851%	1	13	-4.641%
2025-10-23	14.0900	14.0900	14.0500	14.0500	-12.679%	4	12	-6.406%
2025-10-15	16.0900	16.0900	16.0900	16.0900	-11.105%	1	8	-18.272%
2025-10-07	18.0000	18.1000	18.0000	18.1000	+2.202%	4	8	-27.348%
2025-10-06	17.7100	17.7100	17.7100	17.7100	+3.567%	1	4	-25.748%
2025-10-03	17.0000	17.1000	16.9700	17.1000	0.000%	3	3	-23.099%