Dark

MDT20280121C85
MDT Jan 21 2028 85.00 Call (MDT280121C00085000)
option OPRA

EOD

Sep 15, 2026

18.34+10.615%(+1.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	18.5500	18.5500	18.3400	18.3400	+10.615%	2	260	0.000%
2026-09-02	16.4900	16.5800	16.3900	16.5800	+8.013%	7	261	+10.615%
2026-09-01	15.1500	15.3500	15.1500	15.3500	+8.943%	10	260	+19.479%
2026-08-27	14.4700	14.4700	14.0300	14.0900	-8.506%	7	260	+30.163%
2026-08-26	15.1900	15.4000	15.1900	15.4000	+1.650%	6	260	+19.091%
2026-08-25	15.2100	15.2100	15.1500	15.1500	-5.313%	6	260	+21.056%
2026-08-21	16.0000	16.0000	16.0000	16.0000	-0.559%	1	255	+14.625%
2026-08-20	16.0300	16.0900	16.0300	16.0900	-3.883%	2	254	+13.984%
2026-08-19	16.6400	16.7400	16.6400	16.7400	+4.625%	4	256	+9.558%
2026-08-18	16.0000	16.0000	16.0000	16.0000	+6.667%	1	252	+14.625%
2026-08-17	15.5000	15.5000	14.0000	15.0000	-3.226%	134	253	+22.267%
2026-08-14	15.5000	15.5000	15.5000	15.5000	+6.164%	2	327	+18.323%
2026-08-11	14.9000	14.9000	14.6000	14.6000	+4.286%	27	327	+25.616%
2026-08-10	11.5000	14.0000	11.5000	14.0000	+6.222%	42	304	+31.000%
2026-08-07	10.9000	13.1800	10.9000	13.1800	+19.818%	41	324	+39.150%
2026-08-04	11.0000	11.0000	11.0000	11.0000	-10.642%	1	333	+66.727%
2026-07-30	12.3100	12.3100	12.3100	12.3100	-10.080%	4	333	+48.985%
2026-07-29	14.0000	14.0000	13.6900	13.6900	+25.023%	3	337	+33.966%
2026-07-28	10.9500	10.9500	10.9500	10.9500	-6.410%	4	339	+67.489%
2026-07-27	11.8300	11.8300	11.7000	11.7000	+12.500%	8	339	+56.752%
2026-07-22	10.5000	10.5000	10.4000	10.4000	-5.967%	26	342	+76.346%
2026-07-21	11.0600	11.0600	11.0600	11.0600	-3.406%	3	342	+65.823%
2026-07-20	11.4500	11.4500	11.4500	11.4500	+4.091%	10	345	+60.175%
2026-07-17	11.0000	11.0000	11.0000	11.0000	+25.000%	1	345	+66.727%
2026-07-14	8.8000	8.8000	8.8000	8.8000	-20.721%	7	344	+108.409%
2026-07-13	11.1000	11.1000	11.1000	11.1000	+6.936%	1	337	+65.225%
2026-07-08	10.3800	10.3800	10.3800	10.3800	-16.290%	1	336	+76.686%
2026-07-07	12.4000	12.4000	12.4000	12.4000	+7.826%	1	336	+47.903%
2026-07-06	11.0000	11.5000	11.0000	11.5000	+25.000%	3	335	+59.478%
2026-07-01	9.2000	9.2000	9.2000	9.2000	-7.071%	1	332	+99.348%
2026-06-26	9.9000	9.9000	9.9000	9.9000	+4.651%	2	332	+85.253%
2026-06-25	9.5000	9.5000	9.4600	9.4600	+16.790%	2	332	+93.869%
2026-06-17	9.2800	9.2800	8.1000	8.1000	-11.957%	4	332	+126.420%
2026-06-12	9.2000	9.2000	9.2000	9.2000	-5.057%	2	332	+99.348%
2026-06-10	9.6900	9.6900	9.6900	9.6900	-5.922%	1	330	+89.267%
2026-06-09	10.3000	10.3000	10.3000	10.3000	+3.000%	1	330	+78.058%
2026-06-05	10.6400	10.6400	10.0000	10.0000	+23.916%	3	330	+83.400%
2026-06-03	8.0700	8.0700	8.0700	8.0700	+15.286%	2	330	+127.261%
2026-05-29	7.0000	7.0000	7.0000	7.0000	-9.326%	2	330	+162.000%
2026-05-28	7.7000	7.7200	7.7000	7.7200	-5.739%	3	328	+137.565%
2026-05-26	10.1000	10.1000	8.1900	8.1900	+1.739%	2	326	+123.932%
2026-05-21	8.0500	8.0500	8.0500	8.0500	-0.248%	1	324	+127.826%
2026-05-20	8.0700	8.0700	8.0700	8.0700	-0.982%	4	324	+127.261%
2026-05-19	8.1500	8.1500	8.1500	8.1500	+20.029%	1	326	+125.031%
2026-05-11	6.7900	6.7900	6.7900	6.7900	+1.343%	1	326	+170.103%
2026-05-08	6.9000	6.9000	6.7000	6.7000	-8.595%	74	325	+173.731%
2026-05-07	7.6000	7.6000	7.3300	7.3300	-14.866%	108	268	+150.205%
2026-05-01	8.6800	9.2000	8.6100	8.6100	+0.116%	21	241	+113.008%
2026-04-30	8.6000	8.6000	8.6000	8.6000	-7.527%	2	241	+113.256%
2026-04-28	9.3000	9.3000	9.3000	9.3000	-6.814%	3	241	+97.204%
2026-04-27	10.0000	10.0500	9.9800	9.9800	-5.403%	17	244	+83.768%
2026-04-24	10.5500	10.5500	10.5500	10.5500	+0.285%	50	236	+73.839%
2026-04-23	10.5000	10.5200	10.5000	10.5200	-0.284%	14	236	+74.335%
2026-04-22	10.6500	10.6500	10.5500	10.5500	+0.381%	7	224	+73.839%
2026-04-21	10.5100	10.5100	10.5100	10.5100	-10.171%	2	225	+74.500%
2026-04-20	11.7000	11.7000	11.7000	11.7000	-3.704%	5	225	+56.752%
2026-04-17	12.1500	12.1500	12.1500	12.1500	-13.214%	1	225	+50.947%
2026-04-14	13.9500	14.0000	13.9500	14.0000	+0.719%	5	225	+31.000%
2026-04-08	14.0000	14.0000	13.9000	13.9000	+4.906%	2	225	+31.942%
2026-04-06	13.2500	13.2500	13.2500	13.2500	+1.145%	1	227	+38.415%
2026-03-31	13.1000	13.1000	13.1000	13.1000	-0.152%	1	227	+40.000%
2026-03-30	13.5500	13.5500	12.9500	13.1200	+1.391%	4	227	+39.787%
2026-03-19	12.9400	12.9400	12.9400	12.9400	-2.340%	1	223	+41.731%
2026-03-12	13.2500	13.2500	13.2500	13.2500	-3.706%	1	222	+38.415%
2026-03-11	13.4000	13.7600	13.3000	13.7600	-8.389%	3	221	+33.285%
2026-03-10	14.6400	15.0200	14.5000	15.0200	-22.974%	512	220	+22.104%
2026-02-27	19.5000	19.5000	19.5000	19.5000	-3.465%	10	72	-5.949%
2026-02-23	20.2000	20.2000	20.2000	20.2000	+5.099%	10	82	-9.208%
2026-02-20	19.2200	19.2200	19.2200	19.2200	+8.099%	10	73	-4.579%
2026-02-17	17.7800	17.7800	17.7800	17.7800	-24.179%	1	63	+3.150%
2026-02-06	23.4500	23.4500	23.4500	23.4500	+7.965%	1	64	-21.791%
2026-01-21	21.7200	21.7200	21.7200	21.7200	+7.259%	2	64	-15.562%
2026-01-14	20.2500	20.2500	20.2500	20.2500	+3.581%	2	66	-9.432%
2026-01-12	19.5500	19.5500	19.5500	19.5500	-10.403%	10	66	-6.189%
2026-01-06	21.8200	21.8200	21.8200	21.8200	-5.130%	1	66	-15.949%
2025-12-08	23.2800	23.2800	23.0000	23.0000	+0.218%	3	65	-20.261%
2025-11-19	22.9500	22.9500	22.9500	22.9500	-2.340%	1	67	-20.087%
2025-11-18	23.5000	23.5000	23.5000	23.5000	+16.337%	1	66	-21.957%
2025-11-17	20.2000	20.2000	20.2000	20.2000	+6.428%	1	66	-9.208%
2025-11-11	18.9800	18.9800	18.9800	18.9800	+24.459%	3	65	-3.372%
2025-11-06	15.2500	15.2500	15.2500	15.2500	-14.326%	2	62	+20.262%
2025-10-28	17.8000	17.8000	17.8000	17.8000	+4.399%	1	60	+3.034%
2025-10-27	17.0500	17.0500	17.0500	17.0500	-12.113%	1	58	+7.566%
2025-10-22	19.8000	19.8000	19.4000	19.4000	-0.513%	11	58	-5.464%
2025-10-21	19.5000	19.5000	19.5000	19.5000	-6.385%	1	47	-5.949%
2025-10-06	20.8300	20.8300	20.8300	20.8300	+18.689%	1	46	-11.954%
2025-09-30	17.5500	17.5500	17.5500	17.5500	+8.333%	44	46	+4.501%
2025-09-25	16.2000	16.2000	16.2000	16.2000	0.000%	2	2	+13.210%