Dark

MDT20280121C70
MDT Jan 21 2028 70.00 Call (MDT280121C00070000)
option OPRA

EOD

Sep 14, 2026

27.30+5.609%(+1.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	27.3000	27.3000	27.3000	27.3000	+5.609%	2	156	0.000%
2026-09-08	25.8500	25.8500	25.8500	25.8500	+5.081%	1	156	+5.609%
2026-09-03	24.6000	24.6000	24.6000	24.6000	-8.209%	1	155	+10.976%
2026-09-02	24.0500	26.8000	24.0500	26.8000	-3.597%	3	156	+1.866%
2026-09-01	27.8000	27.8000	27.8000	27.8000	+2.963%	3	154	-1.799%
2026-08-24	27.0000	27.0000	27.0000	27.0000	+5.882%	11	157	+1.111%
2026-08-14	25.5000	25.5000	25.5000	25.5000	+3.659%	1	167	+7.059%
2026-08-11	24.0200	24.6000	23.5000	24.6000	+10.314%	6	166	+10.976%
2026-08-10	22.2000	22.3000	22.2000	22.3000	+19.251%	23	168	+22.422%
2026-07-24	18.7000	18.7000	18.7000	18.7000	+0.538%	1	169	+45.989%
2026-07-23	18.6000	18.6000	18.6000	18.6000	+1.473%	2	169	+46.774%
2026-07-22	18.3300	18.3300	18.3300	18.3300	+9.107%	1	171	+48.936%
2026-07-15	16.8000	16.8000	16.8000	16.8000	-15.109%	2	172	+62.500%
2026-07-13	19.7900	19.7900	19.7900	19.7900	+5.829%	10	174	+37.948%
2026-07-08	18.5000	18.7000	18.5000	18.7000	-10.526%	2	175	+45.989%
2026-07-07	20.9000	20.9000	20.9000	20.9000	+12.973%	1	173	+30.622%
2026-07-06	18.5000	18.5000	18.5000	18.5000	+5.896%	2	173	+47.568%
2026-06-26	17.2900	17.4700	17.2900	17.4700	+3.190%	2	171	+56.268%
2026-06-25	16.9300	16.9300	16.9300	16.9300	-4.350%	1	173	+61.252%
2026-06-24	17.7000	17.7000	17.7000	17.7000	+3.207%	5	174	+54.237%
2026-06-23	16.0000	17.1500	16.0000	17.1500	+10.077%	2	172	+59.184%
2026-06-22	15.3400	15.8600	15.3000	15.5800	-12.961%	42	173	+75.225%
2026-06-16	18.0000	18.0000	16.8300	17.9000	+9.816%	10	193	+52.514%
2026-06-15	16.6000	16.6000	16.3000	16.3000	-6.857%	7	186	+67.485%
2026-06-10	17.5000	17.5000	17.5000	17.5000	-2.886%	5	183	+56.000%
2026-06-09	18.0200	18.0200	18.0200	18.0200	+0.111%	1	178	+51.498%
2026-06-05	18.5100	18.5100	18.0000	18.0000	-2.703%	2	178	+51.667%
2026-06-04	16.0000	18.5000	16.0000	18.5000	+25.339%	4	180	+47.568%
2026-06-03	14.6600	14.7600	14.6600	14.7600	+15.583%	3	184	+84.959%
2026-06-02	13.2000	13.2000	12.7700	12.7700	-1.769%	4	181	+113.782%
2026-06-01	12.5000	13.0000	12.5000	13.0000	+1.167%	9	177	+110.000%
2026-05-29	13.5000	13.5000	12.8500	12.8500	-7.885%	15	178	+112.451%
2026-05-28	14.2500	14.2500	13.9500	13.9500	+0.722%	7	173	+95.699%
2026-05-27	14.0000	14.0000	13.8500	13.8500	-6.482%	7	166	+97.112%
2026-05-20	14.8100	14.8100	14.8100	14.8100	+4.664%	1	165	+84.335%
2026-05-18	14.1500	14.1500	14.1500	14.1500	+1.361%	2	164	+92.933%
2026-05-15	14.0800	14.0800	13.9600	13.9600	+0.432%	2	164	+95.559%
2026-05-14	13.9000	13.9000	13.9000	13.9000	+4.120%	1	164	+96.403%
2026-05-13	13.2500	13.4000	13.1000	13.3500	+2.692%	24	173	+104.494%
2026-05-12	13.0000	13.0000	13.0000	13.0000	0.000%	1	173	+110.000%
2026-05-11	12.7000	13.0000	12.7000	13.0000	-0.763%	2	173	+110.000%
2026-05-08	15.1000	15.1000	13.0400	13.1000	-9.655%	8	172	+108.397%
2026-05-07	15.1400	15.1400	14.5000	14.5000	+2.329%	50	164	+88.276%
2026-05-06	14.5000	14.5000	14.0000	14.1700	-2.276%	26	167	+92.661%
2026-05-04	16.3000	16.3000	14.5000	14.5000	-11.043%	2	144	+88.276%
2026-05-01	16.3000	16.3000	16.3000	16.3000	+8.019%	1	141	+67.485%
2026-04-30	15.0900	15.0900	15.0900	15.0900	-4.795%	5	141	+80.915%
2026-04-29	16.5000	16.5000	15.8500	15.8500	-5.373%	12	136	+72.240%
2026-04-28	16.9000	16.9000	16.7500	16.7500	-8.967%	4	134	+62.985%
2026-04-27	18.5000	18.5000	18.4000	18.4000	-1.340%	4	130	+48.370%
2026-04-24	18.9500	18.9500	18.6500	18.6500	-10.893%	2	126	+46.381%
2026-04-16	20.9300	20.9300	20.9300	20.9300	-0.333%	1	125	+30.435%
2026-04-15	21.0000	21.0000	21.0000	21.0000	-1.408%	1	124	+30.000%
2026-03-31	21.3000	21.3000	21.3000	21.3000	-0.930%	2	123	+28.169%
2026-03-25	21.5000	21.5000	21.5000	21.5000	+3.565%	1	123	+26.977%
2026-03-24	21.0000	21.0000	20.7600	20.7600	-1.611%	5	124	+31.503%
2026-03-23	21.1000	21.1000	21.1000	21.1000	-5.804%	1	119	+29.384%
2026-03-17	22.7500	22.7500	22.4000	22.4000	-5.325%	9	120	+21.875%
2026-03-12	23.6600	23.6600	23.6600	23.6600	+7.790%	5	123	+15.385%
2026-03-11	22.2000	22.2000	21.9500	21.9500	-6.596%	2	118	+24.374%
2026-03-10	23.3500	23.5500	23.3500	23.5000	-6.000%	8	118	+16.170%
2026-03-05	25.0000	25.0000	25.0000	25.0000	-13.043%	1	118	+9.200%
2026-02-25	28.7500	28.7500	28.7500	28.7500	-6.504%	10	129	-5.043%
2026-02-19	30.7500	30.7500	30.7500	30.7500	+3.361%	4	129	-11.220%
2026-02-17	29.9000	30.1000	29.7500	29.7500	-10.121%	14	125	-8.235%
2026-02-13	33.6000	33.6000	33.1000	33.1000	-0.720%	2	111	-17.523%
2026-02-12	33.3400	33.3400	33.3400	33.3400	+1.957%	1	111	-18.116%
2026-02-11	32.7000	32.7000	32.7000	32.7000	-3.025%	1	112	-16.514%
2026-02-10	32.5000	33.7200	32.5000	33.7200	-7.031%	2	111	-19.039%
2026-02-03	36.2700	36.2700	36.2700	36.2700	+13.699%	2	111	-24.731%
2026-01-29	31.9000	31.9000	31.9000	31.9000	-3.945%	2	113	-14.420%
2026-01-27	33.2100	33.2100	33.2100	33.2100	+3.458%	3	115	-17.796%
2026-01-21	32.1000	32.1000	32.1000	32.1000	+7.000%	1	112	-14.953%
2026-01-13	30.0000	30.0000	30.0000	30.0000	-6.250%	1	113	-9.000%
2026-01-08	32.0000	32.0000	32.0000	32.0000	-1.265%	1	112	-14.688%
2026-01-06	32.4100	32.4100	32.4100	32.4100	+9.272%	2	111	-15.767%
2026-01-05	29.6600	29.6600	29.6600	29.6600	-0.736%	2	111	-7.957%
2026-01-02	29.8800	29.8800	29.8800	29.8800	-3.613%	2	111	-8.635%
2025-12-19	31.0000	31.0000	31.0000	31.0000	+0.879%	1	109	-11.935%
2025-12-17	30.7300	30.7300	30.7300	30.7300	-12.200%	2	108	-11.162%
2025-11-19	35.0000	35.0000	35.0000	35.0000	+17.450%	1	106	-22.000%
2025-11-17	29.8000	29.8000	29.8000	29.8000	+11.194%	1	105	-8.389%
2025-10-29	26.8000	26.8000	26.8000	26.8000	-0.741%	2	104	+1.866%
2025-10-28	27.9500	27.9500	27.0000	27.0000	-8.784%	91	102	+1.111%
2025-10-20	29.6000	29.6000	29.6000	29.6000	-5.882%	1	56	-7.770%
2025-10-07	31.4500	31.4500	31.4500	31.4500	+16.958%	46	56	-13.196%
2025-09-17	26.8900	26.8900	26.8900	26.8900	-0.518%	5	10	+1.525%
2025-09-16	27.0300	27.0300	27.0300	27.0300	0.000%	5	5	+0.999%