Dark

MDT20280121C120
MDT Jan 21 2028 120.00 Call (MDT280121C00120000)
option OPRA

EOD

Jul 29, 2026

2.60-5.455%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.6600	2.6600	2.6000	2.6000	-5.455%	2	1,278	0.000%
2026-07-28	2.9000	3.1000	2.7500	2.7500	+20.614%	7	1,279	-5.455%
2026-07-22	2.2800	2.2800	2.2800	2.2800	+14.000%	1	1,279	+14.035%
2026-07-21	2.0000	2.0000	2.0000	2.0000	-17.012%	5	1,280	+30.000%
2026-07-20	2.4100	2.4100	2.4100	2.4100	+5.702%	5	1,280	+7.884%
2026-07-17	2.2800	2.2800	2.2800	2.2800	-0.870%	1	1,280	+14.035%
2026-07-16	2.3000	2.3000	2.3000	2.3000	+31.429%	10	1,281	+13.043%
2026-07-15	1.7500	1.7500	1.7500	1.7500	-18.605%	1	1,281	+48.571%
2026-07-13	2.1500	2.1500	2.1500	2.1500	+11.979%	4	1,281	+20.930%
2026-07-10	1.9200	1.9200	1.9200	1.9200	+9.714%	1	1,285	+35.417%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-22.907%	1	1,286	+48.571%
2026-07-07	2.1100	2.5600	2.1100	2.2700	+27.528%	24	1,286	+14.537%
2026-07-06	1.7800	1.7800	1.7800	1.7800	+1.714%	1	1,285	+46.067%
2026-07-02	1.7500	1.7500	1.7500	1.7500	+16.667%	1	1,285	+48.571%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-6.250%	10	1,285	+73.333%
2026-06-30	1.2500	1.6000	1.2500	1.6000	+6.667%	2	1,285	+62.500%
2026-06-29	1.5000	1.5000	1.5000	1.5000	-9.639%	2	1,285	+73.333%
2026-06-26	1.6600	1.6600	1.6600	1.6600	+32.800%	1	1,285	+56.627%
2026-06-25	1.2500	1.2500	1.2500	1.2500	-23.780%	2	1,286	+108.000%
2026-06-24	1.9900	1.9900	1.6400	1.6400	-3.529%	6	1,284	+58.537%
2026-06-17	1.7000	1.7000	1.7000	1.7000	-5.556%	10	1,295	+52.941%
2026-06-15	2.1500	2.1500	1.8000	1.8000	+1.124%	2	1,295	+44.444%
2026-06-10	1.7800	1.7800	1.7800	1.7800	-24.255%	2	1,296	+46.067%
2026-06-09	2.3500	2.3500	2.3500	2.3500	+12.440%	1	1,296	+10.638%
2026-06-08	2.0900	2.0900	2.0900	2.0900	+4.500%	2	1,296	+24.402%
2026-06-05	2.0000	2.0000	2.0000	2.0000	0.000%	1	1,298	+30.000%
2026-06-04	2.0000	2.0000	2.0000	2.0000	+41.844%	1	1,298	+30.000%
2026-06-03	2.0000	2.0000	1.4100	1.4100	+8.462%	20	1,298	+84.397%
2026-06-02	1.7300	1.7300	1.2000	1.3000	-7.143%	45	1,297	+100.000%
2026-06-01	1.5000	1.7500	1.2500	1.4000	-7.895%	16	1,298	+85.714%
2026-05-29	1.5000	1.5200	1.5000	1.5200	+8.571%	3	1,298	+71.053%
2026-05-27	1.6500	1.6500	1.4000	1.4000	-9.677%	10	1,298	+85.714%
2026-05-26	1.6800	1.6800	1.5500	1.5500	-11.429%	2	1,301	+67.742%
2026-05-22	1.7500	1.7500	1.6500	1.7500	+19.863%	4	1,302	+48.571%
2026-05-21	1.4600	1.4600	1.4600	1.4600	-5.806%	1	1,302	+78.082%
2026-05-19	1.4300	1.5500	1.3900	1.5500	+3.333%	72	1,302	+67.742%
2026-05-18	1.2600	1.5000	1.2600	1.5000	+11.111%	3	1,313	+73.333%
2026-05-15	1.3500	1.3500	1.3500	1.3500	+9.756%	1	1,313	+92.593%
2026-05-14	1.3900	1.3900	1.2300	1.2300	+6.957%	33	1,313	+111.382%
2026-05-13	1.4000	1.4000	1.1500	1.1500	-14.815%	101	1,314	+126.087%
2026-05-12	1.6400	1.6400	1.2500	1.3500	0.000%	5	1,314	+92.593%
2026-05-11	1.3500	1.3500	1.3500	1.3500	+8.000%	10	1,314	+92.593%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+19.048%	3	1,311	+108.000%
2026-05-06	1.1500	1.1500	1.0500	1.0500	-16.000%	3	1,312	+147.619%
2026-05-05	1.2500	1.2500	1.2500	1.2500	+25.000%	20	1,312	+108.000%
2026-05-04	1.5000	1.5000	1.0000	1.0000	-26.471%	6	1,312	+160.000%
2026-04-29	1.4000	1.4000	1.2800	1.3600	-6.207%	6	1,312	+91.176%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-15.698%	1	1,312	+79.310%
2026-04-27	1.7200	1.7200	1.7200	1.7200	+2.994%	1	1,312	+51.163%
2026-04-24	1.6700	1.6700	1.6700	1.6700	-2.907%	1	1,313	+55.689%
2026-04-23	1.7200	1.7200	1.7200	1.7200	-9.474%	2	1,313	+51.163%
2026-04-22	1.9000	1.9000	1.9000	1.9000	+11.765%	2	1,313	+36.842%
2026-04-21	2.0200	2.0200	1.7000	1.7000	-14.573%	12	1,303	+52.941%
2026-04-17	1.9900	2.2000	1.9900	1.9900	-2.927%	17	1,303	+30.653%
2026-04-10	2.2000	2.2000	2.0500	2.0500	-12.766%	2	1,313	+26.829%
2026-04-08	2.6700	2.6700	2.2500	2.3500	-12.313%	3	1,313	+10.638%
2026-04-07	2.6800	2.6800	2.6800	2.6800	+7.200%	1	1,314	-2.985%
2026-04-02	2.6500	2.6500	2.5000	2.5000	0.000%	2	1,314	+4.000%
2026-03-31	2.5000	2.5000	2.5000	2.5000	-3.846%	1	1,314	+4.000%
2026-03-30	2.6000	2.6000	2.6000	2.6000	-3.704%	1	1,314	0.000%
2026-03-27	3.2300	3.3600	2.2700	2.7000	-0.735%	76	1,314	-3.704%
2026-03-26	2.7200	2.7200	2.7200	2.7200	-1.091%	4	1,314	-4.412%
2026-03-25	2.8400	2.8400	2.7500	2.7500	+6.178%	3	1,318	-5.455%
2026-03-23	2.6500	2.6500	2.5900	2.5900	-2.264%	3	1,319	+0.386%
2026-03-20	2.4500	2.8000	2.4500	2.6500	-10.774%	11	1,320	-1.887%
2026-03-19	2.9500	2.9700	2.9500	2.9700	+20.732%	14	1,311	-12.458%
2026-03-18	2.4600	2.4600	2.4600	2.4600	-8.550%	3	1,313	+5.691%
2026-03-17	2.6900	2.6900	2.6900	2.6900	+1.128%	3	1,310	-3.346%
2026-03-16	2.6900	2.6900	2.6600	2.6600	-0.375%	4	1,307	-2.256%
2026-03-13	2.6500	2.6700	2.6500	2.6700	+6.800%	9	1,303	-2.622%
2026-03-12	3.1500	3.1500	2.5000	2.5000	-23.077%	6	1,294	+4.000%
2026-03-11	2.8800	3.2500	2.8800	3.2500	+13.636%	7	1,294	-20.000%
2026-03-10	2.8800	2.9000	2.8600	2.8600	-14.627%	8	1,294	-9.091%
2026-03-09	3.3500	3.3500	2.9800	3.3500	+3.077%	14	1,291	-22.388%
2026-03-06	3.1000	3.2500	3.1000	3.2500	0.000%	9	1,288	-20.000%
2026-03-05	4.3000	4.3000	3.2500	3.2500	-28.571%	10	1,279	-20.000%
2026-03-04	4.5500	4.5500	4.5500	4.5500	-4.211%	3	1,272	-42.857%
2026-03-03	4.7000	4.7500	4.7000	4.7500	0.000%	9	1,269	-45.263%
2026-03-02	4.7500	4.7500	4.7500	4.7500	0.000%	6	1,260	-45.263%
2026-02-27	4.5000	4.7500	4.5000	4.7500	+2.151%	9	1,254	-45.263%
2026-02-26	4.6500	4.6500	4.6500	4.6500	0.000%	6	1,245	-44.086%
2026-02-25	4.6500	4.6500	4.6500	4.6500	-1.064%	3	1,236	-44.086%
2026-02-24	5.2000	5.3500	4.7000	4.7000	-1.053%	51	1,236	-44.681%
2026-02-23	4.7500	4.7500	4.7500	4.7500	+1.064%	6	1,220	-45.263%
2026-02-20	4.8000	4.9900	4.7000	4.7000	-6.000%	21	1,214	-44.681%
2026-02-19	5.2500	6.8000	5.0000	5.0000	+2.041%	17	1,205	-48.000%
2026-02-18	4.4500	4.9000	4.4500	4.9000	-14.035%	15	1,190	-46.939%
2026-02-17	5.0000	5.7000	4.4000	5.7000	-5.785%	7	1,176	-54.386%
2026-02-13	6.0500	6.0500	6.0500	6.0500	-3.968%	12	1,160	-57.025%
2026-02-12	6.0500	6.3000	6.0000	6.3000	+8.621%	17	1,160	-58.730%
2026-02-11	5.8000	5.8500	5.8000	5.8000	-4.132%	7	1,148	-55.172%
2026-02-10	6.1000	6.1100	6.0500	6.0500	-1.626%	15	1,142	-57.025%
2026-02-09	6.3000	6.8900	6.1500	6.1500	-3.150%	118	1,127	-57.724%
2026-02-06	6.2000	6.5000	6.2000	6.3500	-2.308%	48	1,112	-59.055%
2026-02-05	6.5000	6.5000	6.5000	6.5000	+7.438%	15	1,109	-60.000%
2026-02-04	7.1000	7.1000	6.0500	6.0500	-12.950%	24	1,094	-57.025%
2026-02-03	6.6500	7.0000	6.6500	6.9500	+6.923%	20	1,073	-62.590%
2026-02-02	6.0000	7.0000	6.0000	6.5000	+10.169%	102	1,064	-60.000%
2026-01-30	5.8000	5.9000	5.8000	5.9000	+7.273%	26	1,052	-55.932%
2026-01-29	5.4000	5.6000	5.4000	5.5000	+10.000%	34	1,028	-52.727%
2026-01-28	5.1000	5.2000	5.0000	5.0000	-6.542%	22	1,001	-48.000%
2026-01-27	5.1000	5.3500	5.1000	5.3500	-2.727%	24	980	-51.402%
2026-01-26	5.7000	5.7000	5.5000	5.5000	+1.852%	54	956	-52.727%
2026-01-23	5.4000	5.5000	5.4000	5.4000	-8.163%	180	902	-51.852%
2026-01-22	5.8000	5.8800	5.4000	5.8800	+15.294%	592	722	-55.782%
2026-01-21	5.3000	5.7000	5.1000	5.1000	-5.556%	27	134	-49.020%
2026-01-20	4.2500	5.4000	4.2500	5.4000	+6.931%	24	107	-51.852%
2026-01-16	5.1000	5.1000	5.0500	5.0500	-8.182%	42	53	-48.515%
2026-01-15	5.5000	5.5000	5.5000	5.5000	-5.983%	36	53	-52.727%
2026-01-14	5.8500	5.8500	5.8500	5.8500	+4.464%	2	23	-55.556%
2026-01-13	5.6000	5.6000	5.6000	5.6000	+4.673%	3	25	-53.571%
2026-01-12	5.3500	5.3500	5.3500	5.3500	-0.926%	1	25	-51.402%
2026-01-09	5.4000	5.4000	5.4000	5.4000	-11.475%	5	25	-51.852%
2026-01-06	6.1000	6.1000	6.1000	6.1000	+28.421%	2	25	-57.377%
2025-12-23	4.7500	4.7500	4.7500	4.7500	-35.724%	1	26	-45.263%
2025-12-02	7.3900	7.3900	7.3900	7.3900	+2.213%	1	25	-64.817%
2025-12-01	7.2300	7.2300	7.2300	7.2300	-9.625%	1	25	-64.039%
2025-11-25	8.0000	8.0000	8.0000	8.0000	+6.667%	2	25	-67.500%
2025-11-19	7.5000	7.5000	7.5000	7.5000	+26.050%	10	25	-65.333%
2025-11-17	5.9500	5.9500	5.9500	5.9500	+16.211%	5	17	-56.303%
2025-11-11	4.3000	5.1200	4.3000	5.1200	+19.070%	3	12	-49.219%
2025-10-27	4.3000	4.3000	4.3000	4.3000	+24.638%	1	9	-39.535%
2025-09-19	3.4500	3.4500	3.4500	3.4500	+2.985%	8	9	-24.638%
2025-09-18	3.3500	3.3500	3.3500	3.3500	-2.899%	1	9	-22.388%
2025-09-17	3.4000	3.4500	3.2900	3.4500	0.000%	10	8	-24.638%