Dark

MDT20280121C110
MDT Jan 21 2028 110.00 Call (MDT280121C00110000)
option OPRA

EOD

Sep 17, 2026

5.06-10.124%(-0.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1000	5.1000	5.0600	5.0600	-10.124%	2	454	0.000%
2026-09-15	5.6300	5.6300	5.6300	5.6300	+3.303%	1	454	-10.124%
2026-09-09	5.4500	5.4500	5.4500	5.4500	-16.154%	1	455	-7.156%
2026-09-04	6.0000	6.5000	6.0000	6.5000	+13.636%	2	457	-22.154%
2026-09-02	6.0000	6.0000	5.5000	5.7200	+8.952%	3	457	-11.538%
2026-09-01	5.2500	5.3200	5.2500	5.2500	-11.017%	28	457	-3.619%
2026-08-24	5.9000	5.9000	5.9000	5.9000	-9.231%	1	467	-14.237%
2026-08-19	6.3000	6.5000	6.3000	6.5000	+13.043%	4	467	-22.154%
2026-08-18	5.7500	5.7500	5.7500	5.7500	+6.481%	2	465	-12.000%
2026-08-14	5.0000	5.5000	5.0000	5.4000	+10.204%	17	465	-6.296%
2026-08-10	4.5000	4.9000	4.2500	4.9000	+16.667%	14	476	+3.265%
2026-07-31	4.2000	4.2000	4.2000	4.2000	-12.500%	1	475	+20.476%
2026-07-28	4.8000	4.8000	4.8000	4.8000	+28.000%	1	474	+5.417%
2026-07-27	3.7500	3.7500	3.7500	3.7500	+7.143%	1	475	+34.933%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-6.667%	1	474	+44.571%
2026-07-06	3.5500	3.7500	3.3500	3.7500	+37.363%	14	474	+34.933%
2026-07-01	2.7300	2.7300	2.7300	2.7300	+3.802%	1	467	+85.348%
2026-06-26	2.6300	2.6300	2.6300	2.6300	+13.362%	1	467	+92.395%
2026-06-25	2.3200	2.3200	2.3200	2.3200	-21.088%	1	467	+118.103%
2026-06-17	2.9400	2.9400	2.9400	2.9400	+19.028%	1	469	+72.109%
2026-06-15	2.5700	2.5700	2.4600	2.4700	-16.271%	100	469	+104.858%
2026-06-10	2.9500	2.9500	2.9500	2.9500	-15.714%	1	481	+71.525%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+22.807%	2	482	+44.571%
2026-06-04	3.5000	3.5000	2.8500	2.8500	+53.226%	6	480	+77.544%
2026-06-02	1.8600	1.8600	1.8600	1.8600	-44.478%	1	479	+172.043%
2026-06-01	3.3500	3.3500	3.3500	3.3500	+57.277%	1	478	+51.045%
2026-05-29	2.1300	2.1300	2.1300	2.1300	-3.182%	1	477	+137.559%
2026-05-28	2.1800	2.4000	2.0500	2.2000	-4.348%	45	477	+130.000%
2026-05-27	2.5500	2.6100	2.3000	2.3000	-6.504%	22	493	+120.000%
2026-05-26	2.5100	2.7700	2.2200	2.4600	+11.818%	47	479	+105.691%
2026-05-21	2.2000	2.2000	2.2000	2.2000	-10.931%	15	506	+130.000%
2026-05-20	2.4700	2.4700	2.4700	2.4700	+15.421%	4	506	+104.858%
2026-05-18	2.1400	2.1400	2.1400	2.1400	-0.926%	1	506	+136.449%
2026-05-15	2.1600	2.1600	2.1600	2.1600	-4.000%	8	506	+134.259%
2026-05-14	2.2500	2.2500	2.2500	2.2500	+15.385%	1	505	+124.889%
2026-05-13	1.9500	1.9500	1.9500	1.9500	+2.094%	25	479	+159.487%
2026-05-12	1.9100	1.9100	1.9100	1.9100	-2.051%	8	479	+164.921%
2026-05-11	1.9500	1.9500	1.9500	1.9500	-14.474%	1	479	+159.487%
2026-05-07	2.2800	2.2800	2.2800	2.2800	+22.581%	2	478	+121.930%
2026-05-05	2.1200	2.1200	1.8600	1.8600	-3.125%	13	476	+172.043%
2026-05-01	1.9200	1.9200	1.9200	1.9200	-12.727%	8	471	+163.542%
2026-04-29	2.5000	2.5000	2.2000	2.2000	-13.725%	4	471	+130.000%
2026-04-28	2.5500	2.5500	2.5500	2.5500	+2.000%	1	470	+98.431%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-16.107%	8	470	+102.400%
2026-04-22	2.9800	2.9800	2.9800	2.9800	-8.589%	8	462	+69.799%
2026-04-21	3.2600	3.2600	3.2600	3.2600	-13.067%	1	462	+55.215%
2026-04-20	3.7500	3.7500	3.7500	3.7500	-6.250%	1	462	+34.933%
2026-04-16	4.0000	4.0000	4.0000	4.0000	+4.712%	8	462	+26.500%
2026-04-15	3.8600	3.8600	3.8200	3.8200	+3.243%	16	454	+32.461%
2026-04-13	3.7000	3.7000	3.7000	3.7000	-7.500%	8	470	+36.757%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-11.111%	10	467	+26.500%
2026-04-08	4.3000	4.5000	4.3000	4.5000	+2.273%	9	457	+12.444%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-1.124%	8	456	+15.000%
2026-03-27	4.4500	4.4500	4.4500	4.4500	+17.105%	8	448	+13.708%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-14.027%	8	448	+33.158%
2026-03-19	4.4200	4.4200	4.4200	4.4200	+1.609%	3	443	+14.480%
2026-03-18	4.3500	4.3500	4.3500	4.3500	-8.421%	8	443	+16.322%
2026-03-16	4.7500	4.7500	4.7500	4.7500	+4.396%	2	443	+6.526%
2026-03-12	4.5500	4.5500	4.5500	4.5500	-7.143%	1	445	+11.209%
2026-03-11	4.6000	4.9000	4.6000	4.9000	-5.769%	205	444	+3.265%
2026-03-10	5.2000	5.2000	5.2000	5.2000	-13.333%	2	243	-2.692%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-20.000%	7	241	-15.667%
2026-02-26	7.3000	7.6000	7.0000	7.5000	-6.600%	14	234	-32.533%
2026-02-18	8.0000	8.0300	8.0000	8.0300	-7.701%	4	235	-36.986%
2026-02-11	8.7000	8.7000	8.7000	8.7000	-13.861%	2	237	-41.839%
2026-02-10	10.1000	10.1000	10.1000	10.1000	0.000%	13	235	-49.901%
2026-02-09	10.1000	10.1000	10.1000	10.1000	+1.610%	17	222	-49.901%
2026-02-06	9.9000	9.9400	9.9000	9.9400	-0.600%	2	205	-49.095%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+2.775%	2	205	-49.400%
2026-02-02	9.7300	9.7300	9.7300	9.7300	+13.271%	1	204	-47.996%
2026-01-29	8.6800	9.1000	8.5900	8.5900	-0.348%	29	204	-41.094%
2026-01-28	8.3800	8.6200	8.3800	8.6200	-6.811%	44	167	-41.299%
2026-01-23	9.2500	9.2500	9.2500	9.2500	+2.664%	1	141	-45.297%
2026-01-22	9.0100	9.0100	9.0100	9.0100	+9.212%	1	140	-43.840%
2026-01-12	8.2500	8.2500	8.2500	8.2500	+0.610%	2	140	-38.667%
2025-12-23	8.2000	8.2000	8.2000	8.2000	+7.190%	2	138	-38.293%
2025-12-22	7.6500	7.6500	7.6500	7.6500	-2.049%	1	136	-33.856%
2025-12-19	7.8500	7.8500	7.8100	7.8100	-5.904%	13	135	-35.211%
2025-12-18	8.4900	8.4900	8.3000	8.3000	-20.952%	2	135	-39.036%
2025-12-08	10.5000	10.5000	10.5000	10.5000	-1.869%	8	133	-51.810%
2025-12-04	10.7000	10.7000	10.7000	10.7000	-0.465%	35	133	-52.710%
2025-11-24	10.7500	10.7500	10.7500	10.7500	-4.867%	1	98	-52.930%
2025-11-21	10.4000	11.3000	10.4000	11.3000	+45.806%	2	97	-55.221%
2025-11-11	7.7500	7.7500	7.7500	7.7500	-10.405%	90	96	-34.710%
2025-10-09	8.6500	8.6500	8.6500	8.6500	-1.927%	1	7	-41.503%
2025-10-07	8.7000	8.8200	8.7000	8.8200	+64.860%	2	6	-42.630%
2025-09-25	5.3500	5.3500	5.3500	5.3500	-5.810%	1	6	-5.421%
2025-09-16	5.6800	5.6800	5.6800	5.6800	+1.610%	4	5	-10.915%
2025-09-15	5.5900	5.5900	5.5900	5.5900	0.000%	1	1	-9.481%