Dark

MDT20280121C100
MDT Jan 21 2028 100.00 Call (MDT280121C00100000)
option OPRA

EOD

Sep 16, 2026

9.00+3.448%(+0.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.0000	9.0000	9.0000	9.0000	+3.448%	9	496	0.000%
2026-09-15	8.7000	8.7000	8.7000	8.7000	+10.127%	11	496	+3.448%
2026-09-11	7.9000	7.9000	7.9000	7.9000	-4.242%	10	485	+13.924%
2026-09-09	8.2500	8.2500	8.2500	8.2500	-8.333%	1	475	+9.091%
2026-09-04	9.0000	9.0000	9.0000	9.0000	+0.559%	2	473	0.000%
2026-09-03	8.7200	8.9500	8.7200	8.9500	+1.936%	61	473	+0.559%
2026-09-02	8.9500	9.0000	8.7800	8.7800	+2.093%	93	432	+2.506%
2026-09-01	9.1100	9.1100	8.3500	8.6000	+17.808%	4	443	+4.651%
2026-08-31	7.4300	7.6800	7.3000	7.3000	-14.118%	47	440	+23.288%
2026-08-26	8.5000	8.5000	8.5000	8.5000	-5.134%	5	399	+5.882%
2026-08-20	9.7000	9.9000	8.9600	8.9600	+2.400%	22	394	+0.446%
2026-08-18	9.0000	9.0000	8.7500	8.7500	+6.061%	11	374	+2.857%
2026-08-13	8.2500	8.2500	8.2500	8.2500	+3.125%	5	367	+9.091%
2026-08-11	8.0000	8.0000	8.0000	8.0000	+25.984%	1	372	+12.500%
2026-08-07	4.9000	6.3500	4.9000	6.3500	+2.419%	11	372	+41.732%
2026-08-05	6.1000	6.2000	6.1000	6.2000	-3.125%	30	361	+45.161%
2026-08-04	6.4000	6.4000	6.0800	6.4000	-2.290%	8	331	+40.625%
2026-07-31	6.1500	6.5500	6.1500	6.5500	-4.380%	11	328	+37.405%
2026-07-30	6.8500	6.8500	6.8500	6.8500	-2.560%	11	318	+31.387%
2026-07-28	6.8000	7.5000	6.8000	7.0300	+29.945%	8	307	+28.023%
2026-07-24	5.4100	5.4100	5.4100	5.4100	+4.038%	1	308	+66.359%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-4.587%	21	307	+73.077%
2026-07-21	5.4500	5.4500	5.4500	5.4500	-3.197%	10	286	+65.138%
2026-07-17	5.2500	5.6300	5.2500	5.6300	+9.533%	2	276	+59.858%
2026-07-15	5.1400	5.1400	5.1400	5.1400	+22.381%	1	275	+75.097%
2026-07-14	4.8900	4.8900	4.2000	4.2000	-25.664%	6	275	+114.286%
2026-07-13	5.6500	5.6500	5.6500	5.6500	+4.436%	4	272	+59.292%
2026-07-08	5.4100	5.4100	5.4100	5.4100	-17.530%	1	272	+66.359%
2026-07-07	6.5000	6.6500	6.4500	6.5600	+6.667%	37	271	+37.195%
2026-07-06	4.8700	6.1500	4.8700	6.1500	+20.825%	8	273	+46.341%
2026-07-02	4.3500	5.0900	4.3500	5.0900	+19.765%	7	270	+76.817%
2026-07-01	4.2500	4.2500	4.2500	4.2500	-9.574%	1	270	+111.765%
2026-06-26	4.7000	4.7000	4.7000	4.7000	+6.818%	4	270	+91.489%
2026-06-25	5.0700	5.0700	4.4000	4.4000	-6.383%	3	270	+104.545%
2026-06-23	4.7000	4.7000	4.7000	4.7000	+17.500%	1	269	+91.489%
2026-06-18	4.0000	4.0000	4.0000	4.0000	-4.762%	2	269	+125.000%
2026-06-17	4.2000	4.2000	4.2000	4.2000	-8.696%	1	269	+114.286%
2026-06-16	4.6000	4.6000	4.6000	4.6000	+3.371%	72	269	+95.652%
2026-06-15	4.9500	4.9500	4.4000	4.4500	-14.258%	18	245	+102.247%
2026-06-05	5.2000	5.4000	5.1900	5.1900	-2.991%	25	234	+73.410%
2026-06-04	5.0000	5.3500	5.0000	5.3500	+33.750%	5	214	+68.224%
2026-06-03	4.0000	4.0000	4.0000	4.0000	+4.712%	3	217	+125.000%
2026-06-02	3.2100	3.8200	3.1700	3.8200	+7.303%	20	215	+135.602%
2026-06-01	3.5600	3.5600	3.5600	3.5600	+1.714%	2	211	+152.809%
2026-05-29	4.1800	4.1800	3.5000	3.5000	-6.667%	3	209	+157.143%
2026-05-27	4.0000	4.0000	3.7500	3.7500	-7.407%	6	211	+140.000%
2026-05-26	4.7200	4.7200	4.0500	4.0500	+2.532%	6	210	+122.222%
2026-05-21	3.9500	3.9500	3.9500	3.9500	+0.509%	1	210	+127.848%
2026-05-20	4.2500	4.2500	3.9300	3.9300	-1.750%	2	210	+129.008%
2026-05-19	4.0000	4.0000	4.0000	4.0000	+20.482%	2	205	+125.000%
2026-05-14	3.3200	3.3200	3.3200	3.3200	-6.479%	1	205	+171.084%
2026-05-13	3.5500	3.5500	3.5500	3.5500	+9.231%	2	204	+153.521%
2026-05-11	3.7700	3.7700	3.1500	3.2500	-11.685%	18	204	+176.923%
2026-05-07	3.6800	3.6800	3.6800	3.6800	+11.515%	10	189	+144.565%
2026-05-06	3.3500	3.8000	3.3000	3.3000	-5.714%	8	189	+172.727%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+4.478%	4	189	+157.143%
2026-05-04	3.8500	4.0500	3.0900	3.3500	-17.892%	34	185	+168.657%
2026-04-29	4.4700	4.4700	4.0800	4.0800	-16.735%	11	165	+120.588%
2026-04-27	4.8900	4.9000	4.8900	4.9000	-2.970%	27	154	+83.673%
2026-04-23	4.5000	5.0500	4.5000	5.0500	+3.061%	4	127	+78.218%
2026-04-22	5.5000	5.5000	4.9000	4.9000	-2.000%	8	129	+83.673%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-30.556%	6	126	+80.000%
2026-04-09	7.2000	7.2000	7.2000	7.2000	-2.703%	5	126	+25.000%
2026-04-08	7.4000	7.4000	7.4000	7.4000	+11.952%	6	126	+21.622%
2026-03-30	6.6100	6.6100	6.6100	6.6100	-0.602%	1	132	+36.157%
2026-03-23	6.7000	6.7000	6.6500	6.6500	-7.510%	4	131	+35.338%
2026-03-19	7.1700	7.1900	7.1700	7.1900	+0.983%	4	131	+25.174%
2026-03-16	7.1200	7.1200	7.1200	7.1200	-1.793%	1	131	+26.404%
2026-03-12	7.7000	7.7000	7.0900	7.2500	-6.210%	7	131	+24.138%
2026-03-11	8.0000	8.0000	7.5000	7.7300	-0.897%	10	130	+16.429%
2026-03-10	7.8000	7.8000	7.8000	7.8000	-2.500%	3	127	+15.385%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-33.720%	2	127	+12.500%
2026-03-02	12.0700	12.0700	12.0700	12.0700	+9.727%	1	127	-25.435%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-12.000%	10	126	-18.182%
2026-02-23	12.2500	12.5000	12.2500	12.5000	-1.342%	4	116	-28.000%
2026-02-19	12.6700	12.6700	12.6700	12.6700	+11.140%	4	115	-28.966%
2026-02-17	11.4000	11.4000	11.4000	11.4000	-17.091%	1	111	-21.053%
2026-02-13	13.7500	13.7500	13.7500	13.7500	-6.780%	3	111	-34.545%
2026-02-05	14.7800	14.8100	14.7200	14.7500	+3.003%	36	111	-38.983%
2026-02-04	14.3200	14.3200	14.3200	14.3200	-0.417%	30	76	-37.151%
2026-02-02	14.3800	14.3800	14.3800	14.3800	+3.453%	1	46	-37.413%
2026-01-30	13.9000	13.9000	13.9000	13.9000	+4.669%	1	46	-35.252%
2026-01-23	13.2800	13.2800	13.2800	13.2800	-6.807%	2	47	-32.229%
2026-01-22	14.9000	14.9000	13.8200	14.2500	+1.786%	22	45	-36.842%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+21.212%	1	27	-35.714%
2026-01-20	11.5500	11.5500	11.5500	11.5500	-5.328%	1	26	-22.078%
2026-01-16	12.0000	12.2000	12.0000	12.2000	-6.870%	3	22	-26.230%
2026-01-15	13.1000	13.1000	13.1000	13.1000	+13.913%	1	22	-31.298%
2026-01-13	11.5000	11.5000	11.5000	11.5000	-16.058%	6	21	-21.739%
2026-01-07	14.0500	14.0500	13.7000	13.7000	+13.411%	3	15	-34.307%
2025-12-24	12.0800	12.0800	12.0800	12.0800	+3.513%	1	11	-25.497%
2025-12-19	11.6700	11.6700	11.6700	11.6700	-16.643%	2	11	-22.879%
2025-12-09	14.0000	14.0000	14.0000	14.0000	-16.667%	1	10	-35.714%
2025-12-01	16.3700	16.8000	16.3700	16.8000	-2.721%	2	9	-46.429%
2025-11-26	17.3000	17.3000	17.2700	17.2700	+0.994%	2	10	-47.887%
2025-11-25	17.4000	17.4000	17.1000	17.1000	+6.542%	2	10	-47.368%
2025-11-24	16.0500	16.0500	16.0500	16.0500	+5.453%	1	8	-43.925%
2025-11-21	14.1400	15.7500	14.1400	15.2200	+19.373%	4	9	-40.867%
2025-11-17	12.7500	12.7500	12.7500	12.7500	+32.813%	1	6	-29.412%
2025-11-10	9.6000	9.6000	9.6000	9.6000	-17.241%	1	5	-6.250%
2025-10-13	11.6000	11.6000	11.6000	11.6000	-0.600%	1	4	-22.414%
2025-10-10	11.6700	11.6700	11.6700	11.6700	+29.667%	1	3	-22.879%
2025-10-01	9.0000	9.0000	9.0000	9.0000	-8.629%	1	2	0.000%
2025-09-24	9.8500	9.8500	9.8500	9.8500	+9.444%	1	2	-8.629%
2025-09-19	9.0000	9.0000	9.0000	9.0000	0.000%	2	2	0.000%