Dark

MDT20270115P75
MDT Jan 15 2027 75.00 Put (MDT270115P00075000)
option OPRA

EOD

Jul 30, 2026

2.60+23.223%(+0.49)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5000	2.6400	2.5000	2.6000	+23.223%	33	1,616	0.000%
2026-07-29	2.3000	2.3000	2.1000	2.1100	-12.083%	17	1,596	+23.223%
2026-07-28	2.4000	2.4000	2.4000	2.4000	-11.111%	10	1,609	+8.333%
2026-07-27	2.8600	2.8600	2.7000	2.7000	-18.182%	2	1,619	-3.704%
2026-07-24	3.2000	3.3000	3.2000	3.3000	-8.333%	11	1,619	-21.212%
2026-07-23	3.6000	3.6000	3.6000	3.6000	+2.857%	6	1,609	-27.778%
2026-07-20	3.1000	3.5000	3.1000	3.5000	+12.903%	23	1,604	-25.714%
2026-07-17	3.1500	3.2000	3.0200	3.1000	+3.333%	21	1,592	-16.129%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-20.000%	4	1,600	-13.333%
2026-07-15	3.7500	3.7500	3.7500	3.7500	-10.714%	5	1,596	-30.667%
2026-07-14	4.0000	4.3000	4.0000	4.2000	+39.073%	13	1,596	-38.095%
2026-07-13	3.0200	3.0200	3.0200	3.0200	-5.625%	10	1,583	-13.907%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-3.030%	3	1,573	-18.750%
2026-07-08	3.3500	3.3500	3.2000	3.3000	+12.628%	29	1,571	-21.212%
2026-07-07	2.6600	2.9600	2.6600	2.9300	-6.984%	12	1,548	-11.263%
2026-07-06	3.1500	3.1500	3.1500	3.1500	-5.970%	1	1,546	-17.460%
2026-07-02	3.3500	3.3500	3.3500	3.3500	-20.238%	1	1,546	-22.388%
2026-07-01	4.0000	4.2000	4.0000	4.2000	-1.176%	2	1,546	-38.095%
2026-06-30	4.2500	4.2500	4.2500	4.2500	+1.190%	5	1,545	-38.824%
2026-06-25	4.2000	4.2000	4.2000	4.2000	+10.526%	1	1,540	-38.095%
2026-06-24	3.8000	3.8000	3.8000	3.8000	-11.628%	2	1,541	-31.579%
2026-06-23	4.7500	4.7500	4.1200	4.3000	-8.511%	270	1,541	-39.535%
2026-06-22	4.6900	4.7000	4.4600	4.7000	-3.093%	267	1,277	-44.681%
2026-06-18	4.9000	4.9000	4.8500	4.8500	-4.528%	4	1,018	-46.392%
2026-06-17	4.1900	5.1800	4.1900	5.0800	+25.432%	18	1,018	-48.819%
2026-06-16	4.0200	4.0500	4.0200	4.0500	-8.989%	2	1,018	-35.802%
2026-06-15	4.4500	4.6000	4.4500	4.4500	-4.301%	58	1,017	-41.573%
2026-06-12	4.7800	4.9400	4.6000	4.6500	+1.087%	31	966	-44.086%
2026-06-11	4.6500	4.6500	4.6000	4.6000	-4.167%	5	944	-43.478%
2026-06-10	4.4500	4.8000	4.4000	4.8000	+12.941%	23	939	-45.833%
2026-06-09	4.2500	4.2500	4.2500	4.2500	-10.526%	2	931	-38.824%
2026-06-08	4.8000	4.9500	4.7500	4.7500	+2.151%	6	931	-45.263%
2026-06-05	4.4000	4.6500	4.3500	4.6500	-3.125%	20	930	-44.086%
2026-06-04	4.8500	4.8500	4.3400	4.8000	-21.951%	25	931	-45.833%
2026-06-03	6.1500	6.3500	6.0500	6.1500	-20.130%	9	936	-57.724%
2026-06-02	8.0500	8.0500	7.7000	7.7000	0.000%	20	928	-66.234%
2026-06-01	7.5000	7.7000	7.5000	7.7000	+0.654%	2	918	-66.234%
2026-05-29	6.9000	7.6500	6.7700	7.6500	+9.130%	557	917	-66.013%
2026-05-28	7.0000	7.0100	6.9500	7.0100	+6.212%	13	568	-62.910%
2026-05-27	6.4000	6.6000	6.4000	6.6000	+13.793%	11	555	-60.606%
2026-05-22	5.6000	5.8000	5.6000	5.8000	-9.375%	26	544	-55.172%
2026-05-21	6.2500	6.4000	6.2500	6.4000	+9.402%	82	543	-59.375%
2026-05-20	6.0500	6.1500	5.8500	5.8500	+2.632%	16	543	-55.556%
2026-05-19	5.8000	5.8000	5.6000	5.7000	-9.810%	503	970	-54.386%
2026-05-18	6.5500	6.5500	6.3200	6.3200	-7.737%	37	970	-58.861%
2026-05-15	6.7500	6.8500	6.7500	6.8500	+4.580%	9	970	-62.044%
2026-05-13	6.3600	6.8500	6.3600	6.5500	+7.377%	95	951	-60.305%
2026-05-12	6.9000	6.9000	6.0900	6.1000	-10.949%	9	950	-57.377%
2026-05-11	6.4000	7.0000	6.4000	6.8500	+12.295%	18	950	-62.044%
2026-05-08	6.0500	6.1000	6.0500	6.1000	+11.927%	11	947	-57.377%
2026-05-07	5.2000	5.4500	5.0000	5.4500	-3.540%	18	937	-52.294%
2026-05-06	5.6000	5.7500	5.6000	5.6500	+0.713%	158	925	-53.982%
2026-05-05	5.3500	5.6100	5.3500	5.6100	+7.885%	11	770	-53.654%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+10.638%	1	764	-50.000%
2026-04-30	4.5500	4.7500	4.5500	4.7000	-6.000%	18	763	-44.681%
2026-04-29	4.6000	5.0000	4.6000	5.0000	+16.279%	21	747	-48.000%
2026-04-28	4.3000	4.3000	4.3000	4.3000	+14.667%	1	738	-39.535%
2026-04-24	3.7500	3.7500	3.7500	3.7500	-3.846%	10	738	-30.667%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-1.266%	2	730	-33.333%
2026-04-21	3.9500	3.9500	3.9500	3.9500	+25.796%	10	738	-34.177%
2026-04-20	3.1400	3.1400	3.1400	3.1400	+12.950%	2	738	-17.197%
2026-04-17	2.7800	2.7800	2.7800	2.7800	-7.333%	1	736	-6.475%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+8.696%	1	736	-13.333%
2026-04-14	2.7600	2.7600	2.7600	2.7600	-11.821%	2	735	-5.797%
2026-04-13	3.1300	3.1300	3.1300	3.1300	-0.635%	5	733	-16.933%
2026-04-10	3.1500	3.1500	3.1500	3.1500	+9.375%	1	733	-17.460%
2026-04-09	2.8800	2.8800	2.8800	2.8800	-10.000%	2	733	-9.722%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-5.882%	2	731	-18.750%
2026-04-07	3.4000	3.4000	3.4000	3.4000	-5.556%	2	731	-23.529%
2026-04-06	3.6000	3.6000	3.6000	3.6000	0.000%	2	730	-27.778%
2026-03-31	3.6000	3.6000	3.6000	3.6000	+1.695%	2	728	-27.778%
2026-03-30	3.5400	3.5400	3.5400	3.5400	+12.381%	1	726	-26.554%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-10.000%	2	725	-17.460%
2026-03-24	3.5500	3.6100	3.4500	3.5000	+8.025%	500	725	-25.714%
2026-03-23	3.2800	3.2800	2.4100	3.2400	-13.600%	30	225	-19.753%
2026-03-20	3.6000	3.7500	3.6000	3.7500	+20.968%	12	213	-30.667%
2026-03-18	3.1000	3.1000	3.1000	3.1000	+1.639%	10	213	-16.129%
2026-03-16	3.0500	3.0500	3.0500	3.0500	-4.688%	1	203	-14.754%
2026-03-12	3.1500	3.5700	3.1500	3.2000	+4.918%	6	202	-18.750%
2026-03-11	3.1500	3.1500	3.0500	3.0500	-3.175%	17	196	-14.754%
2026-03-09	3.1500	3.1500	3.1500	3.1500	+14.545%	5	179	-17.460%
2026-03-06	2.7500	2.7500	2.7500	2.7500	+51.934%	10	179	-5.455%
2026-02-26	1.8100	1.8100	1.8100	1.8100	-25.207%	1	179	+43.646%
2026-02-18	2.4200	2.4200	2.4200	2.4200	+28.042%	50	179	+7.438%
2026-02-12	1.8900	1.8900	1.8900	1.8900	+64.348%	10	178	+37.566%
2026-02-05	1.1500	1.1500	1.1500	1.1500	+15.000%	1	168	+126.087%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-44.134%	30	169	+160.000%
2026-01-13	1.7900	1.7900	1.7900	1.7900	+2.874%	1	146	+45.251%
2026-01-02	1.7400	1.7400	1.7400	1.7400	-5.946%	2	146	+49.425%
2025-12-31	2.2500	2.2500	1.8500	1.8500	+5.714%	15	141	+40.541%
2025-12-29	1.7200	1.7500	1.7200	1.7500	+16.667%	2	141	+48.571%
2025-12-02	1.5000	1.5000	1.5000	1.5000	-13.295%	1	139	+73.333%
2025-11-26	1.7300	1.7300	1.7300	1.7300	+10.191%	1	140	+50.289%
2025-11-25	1.5700	1.5700	1.5700	1.5700	-46.780%	2	140	+65.605%
2025-10-30	2.9500	2.9500	2.9500	2.9500	+20.408%	15	140	-11.864%
2025-10-20	2.4500	2.4500	2.4500	2.4500	-7.197%	1	128	+6.122%
2025-10-17	2.6400	2.6400	2.6400	2.6400	+20.000%	2	128	-1.515%
2025-10-03	2.2000	2.2000	2.2000	2.2000	-12.351%	2	128	+18.182%
2025-10-01	2.5100	2.5100	2.5100	2.5100	+4.583%	1	128	+3.586%
2025-09-24	2.4000	2.4000	2.4000	2.4000	-21.311%	1	127	+8.333%
2025-09-16	3.0500	3.0500	3.0500	3.0500	-6.154%	6	128	-14.754%
2025-08-19	3.1600	3.3000	2.7000	3.2500	+9.797%	72	127	-20.000%
2025-08-13	2.9600	2.9600	2.9600	2.9600	-6.032%	4	59	-12.162%
2025-08-07	3.1500	3.1500	3.1500	3.1500	+15.385%	2	55	-17.460%
2025-07-28	2.7300	2.7300	2.7300	2.7300	-1.799%	1	53	-4.762%
2025-07-25	2.7800	2.7800	2.7800	2.7800	-0.714%	18	53	-6.475%
2025-07-24	3.1000	3.1000	2.8000	2.8000	-12.500%	5	37	-7.143%
2025-07-18	3.2000	3.2000	3.2000	3.2000	-20.988%	1	38	-18.750%
2025-07-08	4.0500	4.0500	4.0500	4.0500	+9.459%	1	37	-35.802%
2025-07-07	3.7000	3.7000	3.7000	3.7000	-33.092%	1	36	-29.730%
2025-05-30	5.5300	5.5300	5.5300	5.5300	-14.923%	2	35	-52.984%
2025-05-23	6.5000	6.5000	6.5000	6.5000	+1.562%	2	35	-60.000%
2025-05-22	5.2500	6.4000	5.2500	6.4000	+28.000%	2	35	-59.375%
2025-05-21	4.2400	5.0000	4.2400	5.0000	+4.167%	11	35	-48.000%
2025-05-20	4.8500	4.8500	4.8000	4.8000	+1.480%	2	34	-45.833%
2025-05-19	4.7300	4.7300	4.7300	4.7300	+12.888%	1	34	-45.032%
2025-05-13	5.1900	5.1900	4.1900	4.1900	-26.232%	2	35	-37.947%
2025-05-09	5.6800	5.6800	5.6800	5.6800	+62.286%	6	33	-54.225%
2025-03-05	3.5000	3.5000	3.5000	3.5000	-4.632%	3	30	-25.714%
2025-03-04	3.6700	3.6700	3.6700	3.6700	-2.133%	2	30	-29.155%
2025-02-24	3.7500	3.7500	3.7500	3.7500	+13.636%	1	30	-30.667%
2025-02-14	3.3000	3.3000	3.3000	3.3000	-18.919%	2	29	-21.212%
2025-01-17	4.0500	4.0700	4.0500	4.0700	-26.000%	8	26	-36.118%
2025-01-08	5.5000	5.5000	5.5000	5.5000	-9.539%	1	25	-52.727%
2025-01-02	6.0000	6.0800	6.0000	6.0800	-7.176%	2	25	-57.237%
2024-12-18	6.5500	6.5500	6.5500	6.5500	+14.912%	5	23	-60.305%
2024-12-16	5.7000	5.7000	5.7000	5.7000	+20.000%	10	14	-54.386%
2024-11-19	4.7500	4.7500	4.7500	4.7500	0.000%	1	14	-45.263%
2024-11-15	4.7500	4.7500	4.7500	4.7500	+9.700%	4	13	-45.263%
2024-11-08	4.3300	4.3300	4.3300	4.3300	-0.460%	2	11	-39.954%
2024-11-07	4.3500	4.3500	4.3500	4.3500	-1.136%	1	11	-40.230%
2024-11-04	4.4000	4.4000	4.4000	4.4000	+7.317%	2	10	-40.909%
2024-10-24	4.1000	4.1000	4.1000	4.1000	-22.201%	4	8	-36.585%
2024-10-03	5.2400	5.2700	5.2400	5.2700	+9.792%	4	7	-50.664%
2024-10-01	4.8000	4.8000	4.8000	4.8000	+2.128%	2	3	-45.833%
2024-09-19	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-44.681%