Dark

MDT20270115P65
MDT Jan 15 2027 65.00 Put (MDT270115P00065000)
option OPRA

Inactive

Sep 4, 2026

0.2500-7.407%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.2500	0.2500	-7.407%	10	1,210	0.000%
2026-09-03	0.2800	0.4000	0.2700	0.2700	+8.000%	13	1,210	-7.407%
2026-09-01	0.2500	0.2500	0.2500	0.2500	-62.687%	2	1,223	0.000%
2026-08-31	0.6700	0.6700	0.6700	0.6700	+91.429%	2	1,225	-62.687%
2026-08-28	1.2300	1.2300	0.3500	0.3500	0.000%	6	1,227	-28.571%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-31.373%	3	1,221	-28.571%
2026-08-17	0.5100	0.5100	0.5100	0.5100	+8.511%	3	1,218	-50.980%
2026-08-13	0.4700	0.4700	0.4700	0.4700	+4.444%	20	1,218	-46.809%
2026-08-12	0.4500	0.5000	0.4500	0.4500	-10.000%	3	1,203	-44.444%
2026-08-10	0.7500	0.7500	0.5000	0.5000	-23.077%	5	1,206	-50.000%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-15.584%	1	1,209	-61.538%
2026-08-03	0.7700	0.7700	0.7700	0.7700	-9.412%	1	1,210	-67.532%
2026-07-29	0.6500	0.8800	0.6500	0.8500	+11.842%	7	1,209	-70.588%
2026-07-28	0.8100	0.8100	0.7600	0.7600	-10.588%	17	1,210	-67.105%
2026-07-27	1.0000	1.0000	0.8500	0.8500	-39.286%	6	1,203	-70.588%
2026-07-21	1.4000	1.4000	1.4000	1.4000	+15.702%	1	1,209	-82.143%
2026-07-17	1.1200	1.2100	1.1000	1.2100	+3.419%	12	1,208	-79.339%
2026-07-16	1.1700	1.1700	1.1700	1.1700	-20.408%	5	1,198	-78.632%
2026-07-14	1.4700	1.4700	1.4700	1.4700	+34.862%	1	1,198	-82.993%
2026-07-10	1.0900	1.0900	1.0900	1.0900	-12.097%	3	1,197	-77.064%
2026-07-09	1.2400	1.2400	1.2400	1.2400	+5.983%	2	1,197	-79.839%
2026-07-08	1.1700	1.1700	1.1700	1.1700	0.000%	10	1,195	-78.632%
2026-07-07	1.1000	1.1700	0.9500	1.1700	+2.632%	20	1,185	-78.632%
2026-07-06	1.1200	1.1400	1.1200	1.1400	-9.524%	4	1,182	-78.070%
2026-07-02	1.5300	1.5300	1.2600	1.2600	-17.105%	3	1,181	-80.159%
2026-07-01	1.5200	1.5200	1.5200	1.5200	+8.571%	2	1,181	-83.553%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-7.285%	30	1,181	-82.143%
2026-06-17	1.5100	1.5100	1.5100	1.5100	-8.485%	1	1,150	-83.444%
2026-06-16	1.5500	1.6500	1.5500	1.6500	+10.000%	5	1,150	-84.848%
2026-06-09	1.7500	1.7500	1.5000	1.5000	-18.919%	3	1,147	-83.333%
2026-06-05	1.8100	1.8500	1.8100	1.8500	-34.859%	12	1,146	-86.486%
2026-06-03	2.7700	2.8400	2.7700	2.8400	-23.035%	2	1,158	-91.197%
2026-06-02	3.6400	3.6900	3.4500	3.6900	+3.944%	20	1,160	-93.225%
2026-06-01	3.2800	3.5500	3.2800	3.5500	+2.899%	27	1,140	-92.958%
2026-05-29	3.2500	3.4500	3.2000	3.4500	+16.162%	31	1,117	-92.754%
2026-05-28	2.9200	2.9700	2.9200	2.9700	+6.071%	8	1,104	-91.582%
2026-05-27	2.7500	2.8000	2.7500	2.8000	+16.667%	14	1,096	-91.071%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,082	-89.583%
2026-05-22	2.3100	2.4500	2.3100	2.4500	-0.407%	24	1,083	-89.796%
2026-05-21	2.4600	2.4600	2.4600	2.4600	+2.500%	1	1,075	-89.837%
2026-05-20	2.5900	2.6900	2.4000	2.4000	-2.439%	70	1,075	-89.583%
2026-05-19	2.4600	2.4600	2.4600	2.4600	-7.170%	11	1,046	-89.837%
2026-05-18	2.7000	2.7000	2.6500	2.6500	-10.473%	11	1,046	-90.566%
2026-05-15	3.0000	3.0000	2.9300	2.9600	+3.136%	20	1,046	-91.554%
2026-05-13	2.8700	2.8700	2.8700	2.8700	+6.296%	2	1,021	-91.289%
2026-05-12	3.2800	3.2800	2.6600	2.7000	-15.625%	48	1,021	-90.741%
2026-05-11	3.0000	3.3000	2.9500	3.2000	+27.490%	12	1,021	-92.188%
2026-05-08	2.3900	2.5100	2.3800	2.5100	+15.668%	13	1,008	-90.040%
2026-05-07	2.1700	2.1700	2.1700	2.1700	-8.051%	1	1,005	-88.479%
2026-05-06	2.3500	2.5100	2.3000	2.3600	-1.667%	25	1,006	-89.407%
2026-05-05	2.2200	2.4000	2.2200	2.4000	+24.352%	2	993	-89.583%
2026-05-04	1.9300	1.9300	1.9300	1.9300	+4.324%	1	991	-87.047%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-2.632%	2	988	-86.486%
2026-04-30	1.8000	2.0500	1.8000	1.9000	-9.091%	14	988	-86.842%
2026-04-29	1.7000	2.0900	1.7000	2.0900	+16.111%	25	974	-88.038%
2026-04-24	1.6400	1.8000	1.6400	1.8000	+12.500%	20	950	-86.111%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+2.564%	75	930	-84.375%
2026-04-21	1.5600	1.5600	1.5600	1.5600	+16.418%	5	850	-83.974%
2026-04-16	1.3400	1.3400	1.3400	1.3400	+3.077%	1	850	-81.343%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+2.362%	1	851	-80.769%
2026-04-14	1.2700	1.2700	1.2700	1.2700	-18.590%	4	850	-80.315%
2026-04-13	1.5600	1.5600	1.5600	1.5600	-3.704%	3	850	-83.974%
2026-04-10	1.6200	1.6200	1.6200	1.6200	+19.118%	3	850	-84.568%
2026-04-09	1.3600	1.3600	1.3600	1.3600	-17.576%	4	850	-81.618%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-4.624%	4	850	-84.848%
2026-04-06	1.0000	1.7300	1.0000	1.7300	-13.500%	204	850	-85.549%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+42.857%	3	650	-87.500%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+12.000%	4	650	-82.143%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-13.793%	5	646	-80.000%
2026-03-12	1.4500	1.4500	1.4500	1.4500	+7.407%	2	641	-82.759%
2026-03-11	1.3500	1.3500	1.3500	1.3500	-3.571%	2	639	-81.481%
2026-03-10	1.1400	1.4000	1.1400	1.4000	+21.739%	4	641	-82.143%
2026-02-27	1.1500	1.1500	1.1500	1.1500	+15.000%	1	637	-78.261%
2026-02-26	1.0300	1.0300	1.0000	1.0000	+16.279%	15	636	-75.000%
2026-02-18	1.0500	1.0500	0.8600	0.8600	-14.000%	2	635	-70.930%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+28.205%	2	634	-75.000%
2026-01-28	0.8300	0.8300	0.7800	0.7800	+18.182%	2	636	-67.949%
2026-01-21	0.7600	0.7600	0.5000	0.6600	-25.843%	4	636	-62.121%
2026-01-07	0.8400	1.0500	0.8400	0.8900	+17.105%	4	636	-71.910%
2026-01-06	0.7400	0.9400	0.7400	0.7600	-7.317%	16	634	-67.105%
2025-12-11	0.8200	0.8200	0.7500	0.8200	+7.895%	6	630	-69.512%
2025-11-26	0.9200	0.9200	0.7600	0.7600	-45.714%	6	634	-67.105%
2025-10-27	1.2100	1.4000	1.2100	1.4000	+12.000%	2	636	-82.143%
2025-09-05	1.2500	1.2500	1.2500	1.2500	-11.972%	2	636	-80.000%
2025-08-14	1.4200	1.4200	1.4200	1.4200	-5.333%	1	638	-82.394%
2025-08-12	1.4500	1.5000	1.4500	1.5000	-48.276%	4	637	-83.333%
2025-07-28	2.9000	2.9000	2.9000	2.9000	+67.630%	2	633	-91.379%
2025-07-14	1.7300	1.7300	1.7300	1.7300	+4.848%	5	633	-85.549%
2025-07-11	1.6500	1.6500	1.6500	1.6500	-17.500%	1	633	-84.848%
2025-07-10	2.0000	2.0000	2.0000	2.0000	-14.530%	1	634	-87.500%
2025-07-08	2.3400	2.3400	2.3400	2.3400	-2.905%	1	635	-89.316%
2025-07-07	2.4100	2.4100	2.4100	2.4100	-2.823%	5	635	-89.627%
2025-06-11	2.4800	2.4800	2.4800	2.4800	-6.061%	1	630	-89.919%
2025-06-06	2.6400	2.6400	2.6400	2.6400	-15.924%	2	630	-90.530%
2025-05-30	3.1400	3.1400	3.1400	3.1400	+6.081%	2	631	-92.038%
2025-05-28	2.9600	2.9600	2.9600	2.9600	-13.953%	1	630	-91.554%
2025-05-23	2.9800	3.4400	2.9800	3.4400	+9.904%	6	630	-92.733%
2025-05-22	3.1300	3.1300	3.1300	3.1300	+10.211%	1	630	-92.013%
2025-05-21	2.8400	2.8400	2.8400	2.8400	+11.811%	1	629	-91.197%
2025-05-19	2.5400	2.5400	2.5400	2.5400	+18.692%	2	629	-90.157%
2025-05-13	2.1400	2.1400	2.1400	2.1400	-58.846%	1	629	-88.318%
2025-04-09	5.2000	5.2000	5.2000	5.2000	+28.395%	500	630	-95.192%
2025-04-04	4.0500	4.0500	4.0500	4.0500	+77.632%	2	130	-93.827%
2025-03-11	2.2800	2.2800	2.2800	2.2800	+3.636%	1	129	-89.035%
2025-02-19	2.2000	2.2000	2.2000	2.2000	+12.245%	1	128	-88.636%
2025-02-18	1.9600	1.9600	1.9600	1.9600	+3.158%	6	127	-87.245%
2025-01-23	1.9000	1.9000	1.9000	1.9000	-3.061%	1	121	-86.842%
2025-01-22	1.9600	1.9600	1.9600	1.9600	-10.909%	1	121	-87.245%
2025-01-21	2.0000	2.2000	2.0000	2.2000	+12.245%	6	122	-88.636%
2025-01-17	1.9600	1.9600	1.9600	1.9600	-36.774%	10	131	-87.245%
2025-01-13	3.1000	3.1000	3.1000	3.1000	+1.639%	1	131	-91.935%
2025-01-06	2.8900	3.0500	2.8400	3.0500	+4.096%	7	130	-91.803%
2025-01-02	2.8400	2.9300	2.8400	2.9300	+8.118%	3	137	-91.468%
2024-12-24	2.7100	2.7100	2.7100	2.7100	-5.245%	1	133	-90.775%
2024-12-17	2.8500	2.9800	2.8500	2.8600	+10.853%	5	133	-91.259%
2024-11-20	2.5800	2.5800	2.5800	2.5800	+11.688%	1	128	-90.310%
2024-11-19	2.3100	2.3100	2.3100	2.3100	+21.579%	5	127	-89.177%
2024-11-18	1.8800	1.9100	1.8500	1.9000	-9.524%	23	122	-86.842%
2024-11-15	2.3400	2.3400	1.9000	2.1000	-2.326%	66	100	-88.095%
2024-11-13	2.1500	2.1500	2.1500	2.1500	-4.867%	25	67	-88.372%
2024-11-08	2.2600	2.2600	2.2600	2.2600	+7.619%	2	42	-88.938%
2024-11-07	2.1000	2.1000	2.1000	2.1000	-14.286%	1	41	-88.095%
2024-10-31	2.4100	2.4500	2.4100	2.4500	+16.667%	3	40	-89.796%
2024-10-30	2.0000	2.2300	2.0000	2.1000	-4.545%	9	37	-88.095%
2024-10-24	2.1900	2.2000	2.1900	2.2000	0.000%	15	28	-88.636%
2024-10-21	2.2000	2.2000	2.2000	2.2000	-16.981%	3	13	-88.636%
2024-10-08	2.6500	2.6500	2.6500	2.6500	-0.376%	2	10	-90.566%
2024-10-02	2.6600	2.6600	2.6600	2.6600	-15.556%	6	8	-90.602%
2024-09-18	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	-92.063%