Dark

MDT20270115P65
MDT Jan 15 2027 65.00 Put (MDT270115P00065000)
option OPRA

EOD

Jul 29, 2026

0.8500+11.842%(+0.0900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6500	0.8800	0.6500	0.8500	+11.842%	7	1,209	0.000%
2026-07-28	0.8100	0.8100	0.7600	0.7600	-10.588%	17	1,210	+11.842%
2026-07-27	1.0000	1.0000	0.8500	0.8500	-39.286%	6	1,203	0.000%
2026-07-21	1.4000	1.4000	1.4000	1.4000	+15.702%	1	1,209	-39.286%
2026-07-17	1.1200	1.2100	1.1000	1.2100	+3.419%	12	1,208	-29.752%
2026-07-16	1.1700	1.1700	1.1700	1.1700	-20.408%	5	1,198	-27.350%
2026-07-14	1.4700	1.4700	1.4700	1.4700	+34.862%	1	1,198	-42.177%
2026-07-10	1.0900	1.0900	1.0900	1.0900	-12.097%	3	1,197	-22.018%
2026-07-09	1.2400	1.2400	1.2400	1.2400	+5.983%	2	1,197	-31.452%
2026-07-08	1.1700	1.1700	1.1700	1.1700	0.000%	10	1,195	-27.350%
2026-07-07	1.1000	1.1700	0.9500	1.1700	+2.632%	20	1,185	-27.350%
2026-07-06	1.1200	1.1400	1.1200	1.1400	-9.524%	4	1,182	-25.439%
2026-07-02	1.5300	1.5300	1.2600	1.2600	-17.105%	3	1,181	-32.540%
2026-07-01	1.5200	1.5200	1.5200	1.5200	+8.571%	2	1,181	-44.079%
2026-06-29	1.4000	1.4000	1.4000	1.4000	-7.285%	30	1,181	-39.286%
2026-06-17	1.5100	1.5100	1.5100	1.5100	-8.485%	1	1,150	-43.709%
2026-06-16	1.5500	1.6500	1.5500	1.6500	+10.000%	5	1,150	-48.485%
2026-06-09	1.7500	1.7500	1.5000	1.5000	-18.919%	3	1,147	-43.333%
2026-06-05	1.8100	1.8500	1.8100	1.8500	-34.859%	12	1,146	-54.054%
2026-06-03	2.7700	2.8400	2.7700	2.8400	-23.035%	2	1,158	-70.070%
2026-06-02	3.6400	3.6900	3.4500	3.6900	+3.944%	20	1,160	-76.965%
2026-06-01	3.2800	3.5500	3.2800	3.5500	+2.899%	27	1,140	-76.056%
2026-05-29	3.2500	3.4500	3.2000	3.4500	+16.162%	31	1,117	-75.362%
2026-05-28	2.9200	2.9700	2.9200	2.9700	+6.071%	8	1,104	-71.380%
2026-05-27	2.7500	2.8000	2.7500	2.8000	+16.667%	14	1,096	-69.643%
2026-05-26	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,082	-64.583%
2026-05-22	2.3100	2.4500	2.3100	2.4500	-0.407%	24	1,083	-65.306%
2026-05-21	2.4600	2.4600	2.4600	2.4600	+2.500%	1	1,075	-65.447%
2026-05-20	2.5900	2.6900	2.4000	2.4000	-2.439%	70	1,075	-64.583%
2026-05-19	2.4600	2.4600	2.4600	2.4600	-7.170%	11	1,046	-65.447%
2026-05-18	2.7000	2.7000	2.6500	2.6500	-10.473%	11	1,046	-67.925%
2026-05-15	3.0000	3.0000	2.9300	2.9600	+3.136%	20	1,046	-71.284%
2026-05-13	2.8700	2.8700	2.8700	2.8700	+6.296%	2	1,021	-70.383%
2026-05-12	3.2800	3.2800	2.6600	2.7000	-15.625%	48	1,021	-68.519%
2026-05-11	3.0000	3.3000	2.9500	3.2000	+27.490%	12	1,021	-73.438%
2026-05-08	2.3900	2.5100	2.3800	2.5100	+15.668%	13	1,008	-66.135%
2026-05-07	2.1700	2.1700	2.1700	2.1700	-8.051%	1	1,005	-60.829%
2026-05-06	2.3500	2.5100	2.3000	2.3600	-1.667%	25	1,006	-63.983%
2026-05-05	2.2200	2.4000	2.2200	2.4000	+24.352%	2	993	-64.583%
2026-05-04	1.9300	1.9300	1.9300	1.9300	+4.324%	1	991	-55.959%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-2.632%	2	988	-54.054%
2026-04-30	1.8000	2.0500	1.8000	1.9000	-9.091%	14	988	-55.263%
2026-04-29	1.7000	2.0900	1.7000	2.0900	+16.111%	25	974	-59.330%
2026-04-24	1.6400	1.8000	1.6400	1.8000	+12.500%	20	950	-52.778%
2026-04-22	1.6000	1.6000	1.6000	1.6000	+2.564%	75	930	-46.875%
2026-04-21	1.5600	1.5600	1.5600	1.5600	+16.418%	5	850	-45.513%
2026-04-16	1.3400	1.3400	1.3400	1.3400	+3.077%	1	850	-36.567%
2026-04-15	1.3000	1.3000	1.3000	1.3000	+2.362%	1	851	-34.615%
2026-04-14	1.2700	1.2700	1.2700	1.2700	-18.590%	4	850	-33.071%
2026-04-13	1.5600	1.5600	1.5600	1.5600	-3.704%	3	850	-45.513%
2026-04-10	1.6200	1.6200	1.6200	1.6200	+19.118%	3	850	-47.531%
2026-04-09	1.3600	1.3600	1.3600	1.3600	-17.576%	4	850	-37.500%
2026-04-07	1.6500	1.6500	1.6500	1.6500	-4.624%	4	850	-48.485%
2026-04-06	1.0000	1.7300	1.0000	1.7300	-13.500%	204	850	-50.867%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+42.857%	3	650	-57.500%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+12.000%	4	650	-39.286%
2026-03-13	1.2500	1.2500	1.2500	1.2500	-13.793%	5	646	-32.000%
2026-03-12	1.4500	1.4500	1.4500	1.4500	+7.407%	2	641	-41.379%
2026-03-11	1.3500	1.3500	1.3500	1.3500	-3.571%	2	639	-37.037%
2026-03-10	1.1400	1.4000	1.1400	1.4000	+21.739%	4	641	-39.286%
2026-02-27	1.1500	1.1500	1.1500	1.1500	+15.000%	1	637	-26.087%
2026-02-26	1.0300	1.0300	1.0000	1.0000	+16.279%	15	636	-15.000%
2026-02-18	1.0500	1.0500	0.8600	0.8600	-14.000%	2	635	-1.163%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+28.205%	2	634	-15.000%
2026-01-28	0.8300	0.8300	0.7800	0.7800	+18.182%	2	636	+8.974%
2026-01-21	0.7600	0.7600	0.5000	0.6600	-25.843%	4	636	+28.788%
2026-01-07	0.8400	1.0500	0.8400	0.8900	+17.105%	4	636	-4.494%
2026-01-06	0.7400	0.9400	0.7400	0.7600	-7.317%	16	634	+11.842%
2025-12-11	0.8200	0.8200	0.7500	0.8200	+7.895%	6	630	+3.659%
2025-11-26	0.9200	0.9200	0.7600	0.7600	-45.714%	6	634	+11.842%
2025-10-27	1.2100	1.4000	1.2100	1.4000	+12.000%	2	636	-39.286%
2025-09-05	1.2500	1.2500	1.2500	1.2500	-11.972%	2	636	-32.000%
2025-08-14	1.4200	1.4200	1.4200	1.4200	-5.333%	1	638	-40.141%
2025-08-12	1.4500	1.5000	1.4500	1.5000	-48.276%	4	637	-43.333%
2025-07-28	2.9000	2.9000	2.9000	2.9000	+67.630%	2	633	-70.690%
2025-07-14	1.7300	1.7300	1.7300	1.7300	+4.848%	5	633	-50.867%
2025-07-11	1.6500	1.6500	1.6500	1.6500	-17.500%	1	633	-48.485%
2025-07-10	2.0000	2.0000	2.0000	2.0000	-14.530%	1	634	-57.500%
2025-07-08	2.3400	2.3400	2.3400	2.3400	-2.905%	1	635	-63.675%
2025-07-07	2.4100	2.4100	2.4100	2.4100	-2.823%	5	635	-64.730%
2025-06-11	2.4800	2.4800	2.4800	2.4800	-6.061%	1	630	-65.726%
2025-06-06	2.6400	2.6400	2.6400	2.6400	-15.924%	2	630	-67.803%
2025-05-30	3.1400	3.1400	3.1400	3.1400	+6.081%	2	631	-72.930%
2025-05-28	2.9600	2.9600	2.9600	2.9600	-13.953%	1	630	-71.284%
2025-05-23	2.9800	3.4400	2.9800	3.4400	+9.904%	6	630	-75.291%
2025-05-22	3.1300	3.1300	3.1300	3.1300	+10.211%	1	630	-72.843%
2025-05-21	2.8400	2.8400	2.8400	2.8400	+11.811%	1	629	-70.070%
2025-05-19	2.5400	2.5400	2.5400	2.5400	+18.692%	2	629	-66.535%
2025-05-13	2.1400	2.1400	2.1400	2.1400	-58.846%	1	629	-60.280%
2025-04-09	5.2000	5.2000	5.2000	5.2000	+28.395%	500	630	-83.654%
2025-04-04	4.0500	4.0500	4.0500	4.0500	+77.632%	2	130	-79.012%
2025-03-11	2.2800	2.2800	2.2800	2.2800	+3.636%	1	129	-62.719%
2025-02-19	2.2000	2.2000	2.2000	2.2000	+12.245%	1	128	-61.364%
2025-02-18	1.9600	1.9600	1.9600	1.9600	+3.158%	6	127	-56.633%
2025-01-23	1.9000	1.9000	1.9000	1.9000	-3.061%	1	121	-55.263%
2025-01-22	1.9600	1.9600	1.9600	1.9600	-10.909%	1	121	-56.633%
2025-01-21	2.0000	2.2000	2.0000	2.2000	+12.245%	6	122	-61.364%
2025-01-17	1.9600	1.9600	1.9600	1.9600	-36.774%	10	131	-56.633%
2025-01-13	3.1000	3.1000	3.1000	3.1000	+1.639%	1	131	-72.581%
2025-01-06	2.8900	3.0500	2.8400	3.0500	+4.096%	7	130	-72.131%
2025-01-02	2.8400	2.9300	2.8400	2.9300	+8.118%	3	137	-70.990%
2024-12-24	2.7100	2.7100	2.7100	2.7100	-5.245%	1	133	-68.635%
2024-12-17	2.8500	2.9800	2.8500	2.8600	+10.853%	5	133	-70.280%
2024-11-20	2.5800	2.5800	2.5800	2.5800	+11.688%	1	128	-67.054%
2024-11-19	2.3100	2.3100	2.3100	2.3100	+21.579%	5	127	-63.203%
2024-11-18	1.8800	1.9100	1.8500	1.9000	-9.524%	23	122	-55.263%
2024-11-15	2.3400	2.3400	1.9000	2.1000	-2.326%	66	100	-59.524%
2024-11-13	2.1500	2.1500	2.1500	2.1500	-4.867%	25	67	-60.465%
2024-11-08	2.2600	2.2600	2.2600	2.2600	+7.619%	2	42	-62.389%
2024-11-07	2.1000	2.1000	2.1000	2.1000	-14.286%	1	41	-59.524%
2024-10-31	2.4100	2.4500	2.4100	2.4500	+16.667%	3	40	-65.306%
2024-10-30	2.0000	2.2300	2.0000	2.1000	-4.545%	9	37	-59.524%
2024-10-24	2.1900	2.2000	2.1900	2.2000	0.000%	15	28	-61.364%
2024-10-21	2.2000	2.2000	2.2000	2.2000	-16.981%	3	13	-61.364%
2024-10-08	2.6500	2.6500	2.6500	2.6500	-0.376%	2	10	-67.925%
2024-10-02	2.6600	2.6600	2.6600	2.6600	-15.556%	6	8	-68.045%
2024-09-18	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	-73.016%