Dark

MDT20270115P60
MDT Jan 15 2027 60.00 Put (MDT270115P00060000)
option OPRA

Inactive

Sep 3, 2026

0.2400-14.286%(-0.0400)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2300	0.3600	0.2300	0.2400	-14.286%	13	663	0.000%
2026-09-02	0.2800	0.2800	0.2800	0.2800	+55.556%	15	667	-14.286%
2026-08-31	0.4100	0.4100	0.1800	0.1800	-28.000%	11	667	+33.333%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-3.846%	6	658	-4.000%
2026-08-11	0.3500	0.5300	0.2600	0.2600	-57.377%	9	658	-7.692%
2026-08-10	0.3900	0.6100	0.3900	0.6100	+35.556%	11	656	-60.656%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-49.438%	90	662	-46.667%
2026-07-17	0.7800	0.8900	0.7800	0.8900	+48.333%	2	663	-73.034%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-29.412%	15	663	-60.000%
2026-07-14	0.7300	0.8500	0.7300	0.8500	+41.667%	3	648	-71.765%
2026-07-10	0.6300	0.6300	0.6000	0.6000	-16.667%	11	648	-60.000%
2026-07-08	0.7100	0.7200	0.7100	0.7200	+24.138%	2	659	-66.667%
2026-07-07	0.5800	0.5800	0.5800	0.5800	-6.452%	2	659	-58.621%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-15.068%	100	659	-61.290%
2026-07-02	0.7200	0.7500	0.7200	0.7300	-27.000%	30	647	-67.123%
2026-06-23	0.9400	1.0000	0.9400	1.0000	0.000%	7	647	-76.000%
2026-06-17	0.9900	1.0000	0.9900	1.0000	-7.407%	6	650	-76.000%
2026-06-10	1.1100	1.1100	1.0800	1.0800	-10.000%	5	650	-77.778%
2026-06-04	1.2000	1.2000	1.2000	1.2000	-45.455%	5	645	-80.000%
2026-06-02	2.2000	2.2000	2.2000	2.2000	+0.457%	1	650	-89.091%
2026-06-01	2.0000	2.1900	2.0000	2.1900	+11.168%	39	650	-89.041%
2026-05-29	1.9100	2.0600	1.9100	1.9700	+5.348%	123	618	-87.817%
2026-05-28	1.8300	1.8800	1.8100	1.8700	+8.721%	26	505	-87.166%
2026-05-27	1.7500	1.7800	1.6500	1.7200	+21.986%	15	490	-86.047%
2026-05-22	1.4200	1.4200	1.4000	1.4100	-1.399%	13	489	-82.979%
2026-05-19	1.4300	1.4300	1.4300	1.4300	-23.118%	10	489	-83.217%
2026-05-15	1.8000	1.8600	1.7000	1.8600	+2.198%	106	489	-87.097%
2026-05-13	1.8200	1.8200	1.8200	1.8200	+8.982%	4	471	-86.813%
2026-05-12	1.7100	1.7100	1.6700	1.6700	-17.327%	4	467	-85.629%
2026-05-11	1.8100	2.0300	1.8100	2.0200	+26.250%	20	467	-88.119%
2026-05-08	1.5900	1.6000	1.5100	1.6000	+6.667%	25	462	-85.000%
2026-05-06	1.5000	1.5000	1.5000	1.5000	0.000%	6	450	-84.000%
2026-05-05	1.4200	1.5000	1.4200	1.5000	+54.639%	9	444	-84.000%
2026-05-04	0.9700	0.9700	0.9700	0.9700	-11.818%	1	438	-75.258%
2026-05-01	1.1000	1.1000	1.1000	1.1000	+10.000%	3	435	-78.182%
2026-04-24	1.0000	1.0000	1.0000	1.0000	+11.111%	25	435	-76.000%
2026-04-22	0.9000	0.9000	0.9000	0.9000	+8.434%	10	410	-73.333%
2026-04-13	0.7500	1.0200	0.7500	0.8300	-31.967%	18	405	-71.084%
2026-04-02	1.2200	1.2200	1.2200	1.2200	-5.426%	15	400	-80.328%
2026-03-30	1.2900	1.2900	1.2900	1.2900	+50.000%	10	400	-81.395%
2026-03-11	0.8600	0.8600	0.8600	0.8600	-14.000%	15	400	-72.093%
2026-03-10	0.7400	1.0000	0.7400	1.0000	+11.111%	4	385	-76.000%
2026-02-27	0.9000	0.9000	0.9000	0.9000	+50.000%	1	381	-73.333%
2026-02-20	0.6000	0.6000	0.6000	0.6000	+1.695%	10	380	-60.000%
2026-02-18	0.5900	0.5900	0.5900	0.5900	-9.231%	348	372	-59.322%
2026-01-08	0.6500	0.6500	0.6500	0.6500	-13.333%	2	62	-63.077%
2025-11-11	0.7500	0.7500	0.7500	0.7500	0.000%	1	62	-68.000%
2025-10-16	0.7500	0.7500	0.7500	0.7500	-25.000%	1	61	-68.000%
2025-09-15	1.0000	1.0000	1.0000	1.0000	-16.667%	1	60	-76.000%
2025-08-14	1.2000	1.2000	1.2000	1.2000	-20.000%	1	59	-80.000%
2025-07-24	1.5000	1.5000	1.5000	1.5000	+25.000%	1	60	-84.000%
2025-07-21	1.2000	1.2000	1.2000	1.2000	-7.692%	2	61	-80.000%
2025-07-10	1.2500	1.3000	1.2500	1.3000	-44.444%	2	63	-81.538%
2025-06-30	2.3400	2.3400	2.3400	2.3400	-1.266%	1	65	-89.744%
2025-05-23	2.0400	2.3700	2.0400	2.3700	+30.939%	6	63	-89.873%
2025-05-21	1.8100	1.8100	1.8100	1.8100	+13.125%	1	63	-86.740%
2025-05-20	1.6000	1.6000	1.6000	1.6000	-10.615%	1	63	-85.000%
2025-05-16	1.7900	1.7900	1.7900	1.7900	+77.228%	6	62	-86.592%
2025-05-13	1.0100	1.0100	1.0100	1.0100	-57.917%	1	65	-76.238%
2025-04-15	2.4000	2.4000	2.4000	2.4000	+18.812%	1	65	-90.000%
2025-04-04	2.0200	2.0200	2.0200	2.0200	+16.092%	2	64	-88.119%
2025-04-01	1.7400	1.7400	1.7400	1.7400	+12.258%	1	65	-86.207%
2025-03-27	1.5500	1.5500	1.5500	1.5500	-6.061%	1	64	-84.516%
2025-03-24	1.6500	1.6500	1.6500	1.6500	+10.000%	1	63	-85.455%
2025-03-19	1.5000	1.5000	1.5000	1.5000	-36.170%	2	62	-84.000%
2025-03-18	2.3300	2.3500	2.3300	2.3500	+39.881%	3	60	-89.787%
2025-03-11	1.6800	1.6800	1.6800	1.6800	+23.529%	1	60	-85.714%
2025-02-26	1.3600	1.3600	1.3600	1.3600	+4.615%	1	60	-82.353%
2025-02-18	1.2600	1.3000	1.2600	1.3000	-12.752%	4	61	-81.538%
2025-02-07	1.4700	1.4900	1.4700	1.4900	+8.759%	4	57	-83.893%
2025-01-31	1.3700	1.3700	1.3700	1.3700	-13.836%	2	59	-82.482%
2025-01-14	1.5900	1.5900	1.5900	1.5900	-18.878%	1	60	-84.906%
2025-01-06	1.8800	1.9600	1.8700	1.9600	+40.000%	7	61	-87.755%
2024-11-25	1.4000	1.4000	1.4000	1.4000	-20.000%	2	54	-82.857%
2024-11-20	1.7500	1.7500	1.7500	1.7500	+19.863%	1	52	-86.286%
2024-11-15	1.4600	1.4600	1.4600	1.4600	-25.510%	76	52	-83.562%
2024-10-08	1.9600	1.9600	1.9600	1.9600	-6.667%	3	14	-87.755%
2024-10-07	2.1000	2.1000	2.1000	2.1000	+8.808%	3	11	-88.571%
2024-10-02	1.9300	1.9300	1.9300	1.9300	-7.212%	6	8	-87.565%
2024-09-25	2.0800	2.0800	2.0800	2.0800	+6.667%	1	2	-88.462%
2024-09-24	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-87.692%