Dark

MDT20270115C90
MDT Jan 15 2027 90.00 Call (MDT270115C00090000)
option OPRA

EOD

Sep 17, 2026

6.81-13.797%(-1.09)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.9600	6.9600	6.7800	6.8100	-13.797%	11	2,559	0.000%
2026-09-16	7.9000	7.9000	7.7500	7.9000	0.000%	4	2,548	-13.797%
2026-09-15	7.0000	7.9000	7.0000	7.9000	+8.071%	8	2,546	-13.797%
2026-09-14	5.4500	7.5000	5.4500	7.3100	+27.130%	5	2,546	-6.840%
2026-09-11	6.0000	6.0000	5.6500	5.7500	-11.538%	230	2,547	+18.435%
2026-09-10	6.4000	6.5000	6.4000	6.5000	-5.523%	3	2,440	+4.769%
2026-09-09	7.6000	7.7000	6.8800	6.8800	-1.714%	80	2,442	-1.017%
2026-09-08	7.0000	7.5000	6.4000	7.0000	-12.500%	99	2,420	-2.714%
2026-09-04	7.4500	8.2000	7.4500	8.0000	+9.589%	44	2,399	-14.875%
2026-09-03	6.2500	7.3000	6.2500	7.3000	+6.569%	127	2,399	-6.712%
2026-09-02	7.0000	8.2100	6.8500	6.8500	+2.239%	109	2,322	-0.584%
2026-09-01	7.5000	9.5200	6.6000	6.7000	+3.715%	56	2,226	+1.642%
2026-08-31	5.6500	6.7000	5.6500	6.4600	-4.296%	9	2,193	+5.418%
2026-08-28	6.7000	6.8200	6.7000	6.7500	+2.273%	10	2,191	+0.889%
2026-08-27	6.6700	6.6700	6.6000	6.6000	-5.983%	11	2,184	+3.182%
2026-08-26	6.8500	7.0200	6.8500	7.0200	-1.127%	2	2,174	-2.991%
2026-08-25	7.0300	7.1000	6.8500	7.1000	-6.579%	11	2,175	-4.085%
2026-08-24	8.3000	8.3000	7.6000	7.6000	-2.937%	52	2,169	-10.395%
2026-08-21	7.7600	7.8300	7.6700	7.8300	-0.886%	10	2,124	-13.027%
2026-08-20	8.6000	8.6000	7.9000	7.9000	-9.195%	4	2,129	-13.797%
2026-08-19	8.7000	8.8000	8.5700	8.7000	+14.625%	88	2,129	-21.724%
2026-08-18	8.0100	8.0100	7.5900	7.5900	+8.895%	110	2,097	-10.277%
2026-08-17	6.9700	6.9700	6.9700	6.9700	-7.067%	2	2,156	-2.296%
2026-08-14	6.9200	7.5000	6.9200	7.5000	+11.940%	5	2,154	-9.200%
2026-08-13	7.2000	7.2000	6.7000	6.7000	-4.694%	112	2,155	+1.642%
2026-08-12	6.2500	7.2000	6.2500	7.0300	+0.429%	235	2,238	-3.129%
2026-08-11	6.6500	7.0500	6.3000	7.0000	+16.667%	152	2,156	-2.714%
2026-08-10	5.3500	6.1000	5.3500	6.0000	+25.000%	121	2,161	+13.500%
2026-08-07	4.5000	4.8000	4.5000	4.8000	+1.053%	3	2,176	+41.875%
2026-08-06	4.9000	4.9500	4.7500	4.7500	-0.210%	67	2,174	+43.368%
2026-08-05	4.8500	4.9500	4.6500	4.7600	-2.857%	35	2,144	+43.067%
2026-08-04	4.9000	4.9000	4.9000	4.9000	-1.408%	2	2,132	+38.980%
2026-08-03	5.2500	5.2500	4.9700	4.9700	+6.652%	4	2,130	+37.022%
2026-07-31	4.6000	4.8700	4.4700	4.6600	-0.851%	431	2,130	+46.137%
2026-07-30	4.9500	4.9500	4.7000	4.7000	-14.701%	38	2,062	+44.894%
2026-07-29	5.2000	6.2500	5.2000	5.5100	-0.721%	207	2,036	+23.593%
2026-07-28	5.1700	6.3600	5.1700	5.5500	+32.775%	107	1,946	+22.703%
2026-07-27	4.4000	4.5500	4.1800	4.1800	+3.210%	63	2,018	+62.919%
2026-07-24	4.0500	4.0500	4.0500	4.0500	+19.118%	1	2,003	+68.148%
2026-07-23	3.6000	3.6000	3.4000	3.4000	-0.585%	22	2,002	+100.294%
2026-07-22	3.4200	3.4200	3.4200	3.4200	-21.379%	2	2,012	+99.123%
2026-07-20	4.2000	4.3500	4.2000	4.3500	+12.987%	4	2,013	+56.552%
2026-07-17	4.4500	4.4500	3.8500	3.8500	-10.465%	36	2,010	+76.883%
2026-07-16	4.0500	4.3800	4.0500	4.3000	+36.508%	4	1,987	+58.372%
2026-07-15	2.4800	3.2600	2.4800	3.1500	+17.537%	42	1,988	+116.190%
2026-07-14	3.0900	3.2800	2.4500	2.6800	-36.643%	632	1,965	+154.104%
2026-07-13	4.3200	4.3200	4.2300	4.2300	+2.920%	26	1,964	+60.993%
2026-07-10	3.8500	4.1500	3.7000	4.1100	+17.429%	630	1,974	+65.693%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-19.540%	1	1,360	+94.571%
2026-07-07	4.7000	5.2500	4.3500	4.3500	+0.694%	53	1,359	+56.552%
2026-07-06	3.6200	4.3200	3.6200	4.3200	+5.366%	35	1,345	+57.639%
2026-07-02	2.9000	4.1000	2.9000	4.1000	+57.692%	108	1,406	+66.098%
2026-07-01	2.7500	2.7500	2.6000	2.6000	+10.638%	10	1,406	+161.923%
2026-06-30	2.9800	2.9800	2.3500	2.3500	-28.788%	12	1,406	+189.787%
2026-06-29	3.3500	3.3500	3.2500	3.3000	+3.125%	11	1,409	+106.364%
2026-06-26	3.1400	3.4200	3.1100	3.2000	-3.030%	27	1,410	+112.813%
2026-06-25	3.0500	3.5000	3.0500	3.3000	+13.793%	162	1,402	+106.364%
2026-06-24	2.9400	3.1000	2.8300	2.9000	-1.695%	58	1,497	+134.828%
2026-06-23	2.7800	2.9500	2.6100	2.9500	+16.142%	48	1,474	+130.847%
2026-06-22	2.3700	2.5700	2.3700	2.5400	-2.308%	21	1,483	+168.110%
2026-06-18	2.6100	2.6100	2.5000	2.6000	+13.537%	123	1,471	+161.923%
2026-06-17	2.2300	2.2900	2.1600	2.2900	-27.302%	21	1,471	+197.380%
2026-06-16	3.3000	3.3000	3.1500	3.1500	+5.000%	17	1,471	+116.190%
2026-06-15	2.9800	3.0000	2.9800	3.0000	0.000%	2	1,472	+127.000%
2026-06-12	3.0000	3.0700	3.0000	3.0000	-9.910%	10	1,472	+127.000%
2026-06-11	3.2900	3.3300	3.2900	3.3300	-10.484%	2	1,472	+104.505%
2026-06-10	3.7700	3.7700	3.7200	3.7200	-10.791%	8	1,473	+83.065%
2026-06-09	3.8000	4.1700	3.8000	4.1700	+11.796%	7	1,474	+63.309%
2026-06-08	3.6000	3.7300	3.6000	3.7300	-6.750%	9	1,477	+82.574%
2026-06-05	4.2500	4.4500	4.0000	4.0000	+2.828%	58	1,468	+70.250%
2026-06-04	3.0500	4.6200	3.0500	3.8900	+34.138%	193	1,469	+75.064%
2026-06-03	2.7900	3.5000	2.5000	2.9000	+43.564%	71	1,529	+134.828%
2026-06-02	2.0000	2.1100	2.0000	2.0200	-6.047%	5	1,523	+237.129%
2026-06-01	2.0400	2.2000	2.0400	2.1500	+7.500%	284	1,524	+216.744%
2026-05-29	2.2500	2.3500	2.0000	2.0000	-13.043%	42	1,258	+240.500%
2026-05-28	2.3500	2.5100	2.3000	2.3000	-2.128%	7	1,255	+196.087%
2026-05-27	2.4800	2.4800	2.2100	2.3500	-15.771%	11	1,258	+189.787%
2026-05-26	3.0000	3.0000	2.7800	2.7900	-7.000%	15	1,260	+144.086%
2026-05-22	3.0000	3.0000	3.0000	3.0000	0.000%	7	1,260	+127.000%
2026-05-21	2.9900	3.0000	2.7900	3.0000	+10.294%	9	1,254	+127.000%
2026-05-20	2.9600	3.2000	2.7200	2.7200	-10.820%	10	1,254	+150.368%
2026-05-19	3.1500	3.2000	3.0500	3.0500	+18.677%	30	1,242	+123.279%
2026-05-18	2.5700	2.5700	2.5700	2.5700	-4.815%	2	1,242	+164.981%
2026-05-14	2.7000	2.7000	2.7000	2.7000	+3.448%	3	1,242	+152.222%
2026-05-12	2.1200	2.6100	2.1200	2.6100	+27.317%	11	1,239	+160.920%
2026-05-11	2.3600	2.3600	1.6600	2.0500	-18.000%	172	1,239	+232.195%
2026-05-07	2.7500	2.7500	2.5000	2.5000	-0.398%	22	1,138	+172.400%
2026-05-06	2.5100	2.5700	2.3000	2.5100	-3.831%	953	1,134	+171.315%
2026-05-05	2.5000	2.7700	2.5000	2.6100	-2.247%	35	484	+160.920%
2026-05-04	2.9100	2.9100	2.4300	2.6700	-13.871%	15	460	+155.056%
2026-05-01	3.3000	3.5000	3.1000	3.1000	-13.889%	71	417	+119.677%
2026-04-30	2.8000	3.6000	2.8000	3.6000	+28.571%	38	417	+89.167%
2026-04-29	3.0000	3.0000	2.8000	2.8000	-22.222%	31	412	+143.214%
2026-04-28	3.6000	3.6000	3.6000	3.6000	-13.043%	1	392	+89.167%
2026-04-27	4.4200	4.5000	4.1400	4.1400	-4.167%	15	392	+64.493%
2026-04-24	4.3200	4.3200	4.3200	4.3200	-2.921%	2	387	+57.639%
2026-04-23	4.2500	4.4500	4.2500	4.4500	+8.537%	5	387	+53.034%
2026-04-22	4.0500	4.4000	4.0500	4.1000	+2.500%	45	387	+66.098%
2026-04-21	4.0800	4.1000	3.8500	4.0000	-23.810%	21	375	+70.250%
2026-04-20	5.7000	5.7000	5.0700	5.2500	-9.483%	14	375	+29.714%
2026-04-17	5.6400	5.8000	5.6400	5.8000	+4.505%	7	365	+17.414%
2026-04-16	5.8500	5.8500	5.5500	5.5500	-4.310%	38	366	+22.703%
2026-04-15	6.7600	6.7600	5.8000	5.8000	-14.074%	4	361	+17.414%
2026-04-14	6.7500	6.7500	6.7500	6.7500	-2.878%	1	358	+0.889%
2026-04-13	6.9500	6.9500	6.9500	6.9500	+6.107%	1	357	-2.014%
2026-04-10	6.5500	6.5500	6.5500	6.5500	+1.550%	1	357	+3.969%
2026-04-07	6.0000	6.4500	6.0000	6.4500	0.000%	7	357	+5.581%
2026-04-06	6.4500	6.4500	6.4500	6.4500	+0.781%	1	351	+5.581%
2026-04-02	6.4000	6.4000	6.4000	6.4000	+2.400%	11	340	+6.406%
2026-03-30	6.6500	6.6500	6.2500	6.2500	+16.822%	8	340	+8.960%
2026-03-27	5.3500	5.3500	5.3500	5.3500	-20.741%	1	342	+27.290%
2026-03-26	7.3600	7.3600	6.7500	6.7500	+0.746%	6	342	+0.889%
2026-03-25	6.7000	6.7000	6.7000	6.7000	+3.876%	2	342	+1.642%
2026-03-24	6.4500	6.4500	6.4500	6.4500	+4.878%	1	344	+5.581%
2026-03-23	6.1500	6.8000	6.1500	6.1500	-3.906%	20	344	+10.732%
2026-03-20	6.7000	6.7000	6.4000	6.4000	+3.226%	3	343	+6.406%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-7.186%	4	345	+9.839%
2026-03-16	7.1900	8.0000	6.6800	6.6800	-14.359%	7	341	+1.946%
2026-03-12	8.2000	8.2000	7.8000	7.8000	+4.000%	11	340	-12.692%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-7.862%	2	340	-9.200%
2026-03-10	9.9500	9.9500	7.9000	8.1400	-10.055%	9	340	-16.339%
2026-03-06	9.4000	9.4000	8.7100	9.0500	-8.028%	7	341	-24.751%
2026-03-05	11.0000	11.0000	9.8000	9.8400	-23.721%	7	340	-30.793%
2026-02-27	12.9000	12.9000	12.9000	12.9000	+3.200%	1	339	-47.209%
2026-02-25	12.5000	12.5000	12.5000	12.5000	-3.846%	1	339	-45.520%
2026-02-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	339	-47.615%
2026-02-19	13.0000	13.0000	13.0000	13.0000	-1.515%	1	338	-47.615%
2026-02-17	13.2000	13.2000	13.2000	13.2000	-15.439%	4	338	-48.409%
2026-02-13	15.5500	15.6100	15.5500	15.6100	-11.155%	2	334	-56.374%
2026-02-06	17.5700	17.5700	17.5700	17.5700	-2.389%	1	334	-61.241%
2026-02-05	18.0000	18.0000	18.0000	18.0000	-1.639%	1	334	-62.167%
2026-02-04	18.0000	18.3000	18.0000	18.3000	+18.065%	2	334	-62.787%
2026-01-23	15.5000	15.5000	15.5000	15.5000	+14.223%	10	334	-56.065%
2026-01-12	13.5700	13.5700	13.5700	13.5700	-15.188%	3	342	-49.816%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+3.896%	1	339	-57.438%
2026-01-06	15.0000	15.4000	15.0000	15.4000	+24.194%	2	339	-55.779%
2026-01-05	12.6300	12.6300	12.4000	12.4000	-0.800%	2	336	-45.081%
2026-01-02	12.5000	12.5000	12.5000	12.5000	-4.580%	1	336	-45.520%
2025-12-31	13.1000	13.1000	13.1000	13.1000	-2.963%	1	336	-48.015%
2025-12-22	13.5000	13.5000	13.5000	13.5000	-9.335%	1	336	-49.556%
2025-12-12	14.8900	14.8900	14.8900	14.8900	-26.830%	1	335	-54.265%
2025-11-26	20.3000	20.5000	20.1200	20.3500	+3.827%	99	335	-66.536%
2025-11-25	19.5000	19.6000	19.5000	19.6000	+16.251%	85	335	-65.255%
2025-11-19	16.8600	16.8600	16.8600	16.8600	-5.810%	8	366	-59.609%
2025-11-18	17.0000	17.9000	17.0000	17.9000	+32.593%	13	374	-61.955%
2025-11-14	13.5000	13.5000	13.5000	13.5000	-3.226%	10	384	-49.556%
2025-11-13	13.4900	13.9500	13.4900	13.9500	+28.335%	15	389	-51.183%
2025-11-10	10.8700	10.8700	10.8700	10.8700	+8.700%	20	404	-37.351%
2025-11-07	10.4700	10.4700	10.0000	10.0000	+17.647%	12	393	-31.900%
2025-11-06	8.5000	8.5000	8.5000	8.5000	-5.556%	1	395	-19.882%
2025-11-05	9.0000	9.0000	9.0000	9.0000	-10.000%	7	395	-24.333%
2025-11-03	10.0000	10.0000	10.0000	10.0000	-0.498%	5	395	-31.900%
2025-10-30	10.3000	10.3000	10.0500	10.0500	-6.075%	112	395	-32.239%
2025-10-29	10.7000	10.7000	10.7000	10.7000	-4.036%	5	395	-36.355%
2025-10-24	11.1500	11.1500	11.1500	11.1500	-14.885%	1	395	-38.924%
2025-10-23	13.1000	13.1000	13.1000	13.1000	-3.321%	66	394	-48.015%
2025-10-22	13.3000	13.5500	13.3000	13.5500	-10.855%	105	328	-49.742%
2025-10-07	15.2000	15.2000	15.2000	15.2000	+36.814%	1	226	-55.197%
2025-09-26	10.6600	11.1100	10.6600	11.1100	-9.675%	3	226	-38.704%
2025-09-19	12.3000	12.3000	12.3000	12.3000	+4.681%	1	227	-44.634%
2025-09-17	11.7500	11.7500	11.7500	11.7500	+0.686%	1	227	-42.043%
2025-09-16	11.6700	11.6700	11.6700	11.6700	+1.921%	1	227	-41.645%
2025-09-12	11.4500	11.4500	11.4500	11.4500	+18.041%	1	227	-40.524%
2025-09-08	9.9000	9.9000	9.7000	9.7000	-7.619%	3	227	-29.794%
2025-09-05	10.5000	10.5000	10.5000	10.5000	-4.545%	1	226	-35.143%
2025-09-04	11.0000	11.0000	11.0000	11.0000	+11.111%	10	226	-38.091%
2025-09-03	9.9000	9.9000	9.9000	9.9000	-9.174%	5	232	-31.212%
2025-08-29	11.1500	11.1500	10.9000	10.9000	+10.660%	3	230	-37.523%
2025-08-27	9.8500	9.8500	9.8500	9.8500	-3.337%	2	230	-30.863%
2025-08-26	10.1900	10.1900	10.1900	10.1900	-0.875%	1	230	-33.170%
2025-08-25	10.2800	10.2800	10.2800	10.2800	+18.844%	5	230	-33.755%
2025-08-19	8.2500	8.8500	7.6000	8.6500	-18.779%	70	226	-21.272%
2025-08-18	10.7500	10.7500	10.6500	10.6500	-4.484%	2	166	-36.056%
2025-08-15	11.1500	11.1500	11.1500	11.1500	+24.581%	1	166	-38.924%
2025-08-05	8.9500	8.9500	8.9500	8.9500	-5.191%	1	167	-23.911%
2025-08-01	9.4400	9.4400	9.4400	9.4400	-7.360%	20	166	-27.860%
2025-07-30	10.1900	10.1900	10.1900	10.1900	-4.409%	1	146	-33.170%
2025-07-24	10.5500	10.6600	10.5500	10.6600	+9.558%	3	145	-36.116%
2025-07-22	9.6500	9.7300	9.6500	9.7300	+0.620%	2	144	-30.010%
2025-07-21	10.0000	11.2000	9.6700	9.6700	+10.514%	48	144	-29.576%
2025-07-18	8.7500	8.7500	8.7500	8.7500	-2.235%	2	104	-22.171%
2025-07-17	8.9500	8.9500	8.9500	8.9500	+2.052%	10	104	-23.911%
2025-07-15	8.7700	8.7700	8.7700	8.7700	-4.258%	2	104	-22.349%
2025-07-11	9.1600	9.1600	9.1600	9.1600	+9.569%	1	104	-25.655%
2025-07-09	8.3600	8.3600	8.3600	8.3600	-8.132%	4	104	-18.541%
2025-07-03	9.1000	9.1000	9.1000	9.1000	+11.520%	1	104	-25.165%
2025-06-30	8.1600	8.1600	8.1600	8.1600	+8.800%	10	104	-16.544%
2025-06-27	7.5000	7.5000	7.5000	7.5000	-11.765%	3	104	-9.200%
2025-06-24	8.5000	8.5000	8.5000	8.5000	+17.241%	1	107	-19.882%
2025-06-23	7.5400	7.5400	7.2500	7.2500	-8.575%	6	106	-6.069%
2025-06-18	7.9300	7.9300	7.9300	7.9300	-26.574%	1	108	-14.124%
2025-06-16	10.8000	10.8000	10.8000	10.8000	+20.000%	3	108	-36.944%
2025-06-12	9.0000	9.0000	9.0000	9.0000	+26.050%	1	108	-24.333%
2025-05-22	7.1400	7.1400	7.1400	7.1400	-15.000%	5	109	-4.622%
2025-05-21	9.2900	9.2900	8.4000	8.4000	-5.085%	11	104	-18.929%
2025-05-19	8.8500	8.8500	8.8500	8.8500	+3.630%	1	94	-23.051%
2025-05-16	8.4900	8.5400	8.4900	8.5400	-0.928%	12	93	-20.258%
2025-05-12	8.6200	8.6200	8.6200	8.6200	+23.143%	4	91	-20.998%
2025-05-06	7.0000	7.0000	7.0000	7.0000	-11.504%	1	89	-2.714%
2025-04-28	7.9100	7.9100	7.9100	7.9100	-2.346%	1	88	-13.906%
2025-04-25	8.7000	8.7000	8.1000	8.1000	-4.706%	12	87	-15.926%
2025-04-23	8.5000	8.5000	8.5000	8.5000	+9.536%	2	86	-19.882%
2025-04-22	7.7600	7.7600	7.7600	7.7600	+4.865%	1	84	-12.242%
2025-04-21	7.4000	7.4000	7.4000	7.4000	-10.843%	1	84	-7.973%
2025-04-17	7.7000	8.3000	7.7000	8.3000	+5.732%	6	79	-17.952%
2025-04-16	7.4000	7.8500	7.4000	7.8500	-4.268%	3	79	-13.248%
2025-04-10	8.2000	8.2000	8.2000	8.2000	+8.037%	5	80	-16.951%
2025-04-09	8.0000	8.0000	7.5900	7.5900	-19.683%	3	80	-10.277%
2025-04-04	9.4500	9.4500	9.4500	9.4500	-8.960%	4	79	-27.937%
2025-04-02	10.3800	10.3800	10.3800	10.3800	-4.945%	1	81	-34.393%
2025-04-01	10.9200	10.9200	10.9200	10.9200	-17.585%	1	82	-37.637%
2025-03-17	13.0000	13.2500	12.9500	13.2500	+7.287%	12	81	-48.604%
2025-03-12	12.3500	12.3500	12.3500	12.3500	-15.120%	1	84	-44.858%
2025-03-10	14.6000	14.6000	14.5500	14.5500	+10.227%	7	84	-53.196%
2025-03-06	13.2000	13.2000	13.2000	13.2000	+10.368%	5	88	-48.409%
2025-02-28	12.0000	12.0000	11.9600	11.9600	+4.820%	12	88	-43.060%
2025-02-26	11.7500	11.7500	11.1500	11.4100	+9.712%	15	88	-40.316%
2025-02-24	10.4000	10.4000	10.4000	10.4000	+4.000%	6	88	-34.519%
2025-02-21	10.0000	10.0000	10.0000	10.0000	+14.943%	2	88	-31.900%
2025-02-18	10.0000	10.0000	8.7000	8.7000	-30.177%	4	87	-21.724%
2025-02-14	12.4600	12.4600	12.4600	12.4600	+9.587%	2	84	-45.345%
2025-02-07	11.3700	11.3700	11.3700	11.3700	-1.130%	2	84	-40.106%
2025-02-06	11.5000	11.5000	11.5000	11.5000	-2.044%	1	84	-40.783%
2025-02-05	11.7400	11.7400	11.7400	11.7400	-8.851%	2	84	-41.993%
2025-01-29	12.9200	12.9200	12.8500	12.8800	+28.800%	12	84	-47.127%
2025-01-17	9.8300	10.0000	9.8300	10.0000	+24.378%	6	84	-31.900%
2025-01-16	8.0400	8.0400	8.0400	8.0400	-4.286%	3	84	-15.299%
2025-01-15	8.0500	8.4000	8.0000	8.4000	+2.815%	25	81	-18.929%
2025-01-14	8.2500	8.2500	8.1700	8.1700	+43.333%	4	59	-16.646%
2025-01-07	5.7000	5.7000	5.7000	5.7000	-1.724%	10	57	+19.474%
2025-01-03	5.8000	5.8000	5.8000	5.8000	0.000%	6	51	+17.414%
2025-01-02	5.8000	5.8000	5.8000	5.8000	-1.361%	2	48	+17.414%
2024-12-27	5.8800	5.8800	5.8800	5.8800	+0.341%	4	46	+15.816%
2024-12-23	5.9400	5.9800	5.7200	5.8600	-2.333%	8	46	+16.212%
2024-12-19	6.0000	6.0000	6.0000	6.0000	-3.226%	1	52	+13.500%
2024-12-18	6.7700	6.7700	6.2000	6.2000	-10.145%	5	51	+9.839%
2024-12-13	6.8700	6.9000	6.8700	6.9000	-21.769%	22	50	-1.304%
2024-11-26	8.8200	8.8200	8.8200	8.8200	+0.800%	1	39	-22.789%
2024-11-25	8.6500	8.7500	8.6500	8.7500	-1.018%	19	38	-22.171%
2024-11-22	9.0000	9.0000	8.8400	8.8400	+7.152%	8	20	-22.964%
2024-11-20	8.2500	8.2500	8.2500	8.2500	-7.303%	1	17	-17.455%
2024-11-19	8.4800	9.0300	8.4300	8.9000	-12.055%	9	17	-23.483%
2024-11-18	9.7500	10.2000	9.7500	10.1200	+2.222%	17	16	-32.708%
2024-11-15	9.2000	9.9000	9.2000	9.9000	+5.319%	6	12	-31.212%
2024-11-14	9.4000	9.4000	9.4000	9.4000	-7.843%	1	9	-27.553%
2024-11-13	10.2000	10.2000	10.2000	10.2000	-2.857%	1	8	-33.235%
2024-11-12	10.5000	10.5000	10.5000	10.5000	-1.869%	1	8	-35.143%
2024-11-07	10.7000	10.7000	10.7000	10.7000	-14.741%	1	7	-36.355%
2024-10-29	12.5500	12.5500	12.5500	12.5500	+5.109%	1	7	-45.737%
2024-10-28	11.9000	12.3600	11.8800	11.9400	-0.500%	4	7	-42.965%
2024-10-25	12.0000	12.0000	12.0000	12.0000	-8.046%	2	8	-43.250%
2024-10-23	13.0500	13.0500	13.0500	13.0500	+12.500%	3	7	-47.816%
2024-10-18	11.6000	11.6000	11.6000	11.6000	+0.346%	2	7	-41.293%
2024-10-15	11.5200	11.5600	11.5200	11.5600	+7.535%	3	7	-41.090%
2024-10-14	10.7500	10.7500	10.7500	10.7500	+5.599%	3	10	-36.651%
2024-10-03	10.2200	10.2200	10.1800	10.1800	-8.371%	2	7	-33.104%
2024-10-01	11.1100	11.1100	11.1100	11.1100	+8.815%	1	5	-38.704%
2024-09-17	10.1500	10.2100	10.1500	10.2100	0.000%	4	4	-33.301%