Dark

MDT20270115C70
MDT Jan 15 2027 70.00 Call (MDT270115C00070000)
option OPRA

EOD

Sep 15, 2026

24.60+14.100%(+3.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	24.6000	24.6000	24.6000	24.6000	+14.100%	1	150	0.000%
2026-09-01	21.5600	21.5600	21.5600	21.5600	-9.488%	1	150	+14.100%
2026-08-24	23.8200	23.8200	23.8200	23.8200	-2.337%	1	149	+3.275%
2026-08-19	24.3900	24.3900	24.3900	24.3900	+5.813%	3	150	+0.861%
2026-08-18	23.0500	23.0500	23.0500	23.0500	+5.251%	1	151	+6.725%
2026-08-14	21.9000	21.9000	21.9000	21.9000	+21.667%	2	151	+12.329%
2026-08-06	18.0000	18.0000	18.0000	18.0000	+5.882%	1	156	+36.667%
2026-07-30	17.0000	17.0000	17.0000	17.0000	-7.859%	1	156	+44.706%
2026-07-28	17.8700	20.2500	17.8700	18.4500	+9.496%	3	156	+33.333%
2026-07-27	16.8500	16.8500	16.8500	16.8500	+5.313%	1	156	+45.994%
2026-07-20	16.0000	16.0000	16.0000	16.0000	+32.780%	1	155	+53.750%
2026-07-14	12.0500	12.0500	12.0500	12.0500	-28.060%	1	155	+104.149%
2026-07-13	16.7500	16.7500	16.7500	16.7500	+11.667%	1	155	+46.866%
2026-07-02	14.9000	15.0000	14.9000	15.0000	+28.755%	10	154	+64.000%
2026-06-30	11.5500	11.6500	11.5500	11.6500	-14.338%	7	154	+111.159%
2026-06-29	13.6500	13.6500	13.5500	13.6000	-4.895%	14	152	+80.882%
2026-06-25	14.3000	14.3000	14.3000	14.3000	+11.719%	3	142	+72.028%
2026-06-24	12.7500	12.8000	12.7500	12.8000	+0.471%	2	139	+92.188%
2026-06-23	12.7400	12.7400	12.7400	12.7400	+9.169%	2	138	+93.093%
2026-06-22	11.7500	11.9000	11.6700	11.6700	+0.603%	41	137	+110.797%
2026-06-18	11.6000	11.6000	11.6000	11.6000	+3.571%	10	111	+112.069%
2026-06-17	12.0100	12.0100	11.2000	11.2000	-11.111%	41	111	+119.643%
2026-06-12	12.6000	12.6000	12.6000	12.6000	-4.545%	1	111	+95.238%
2026-06-11	13.2000	13.2000	13.2000	13.2000	+0.610%	2	112	+86.364%
2026-06-10	13.1200	13.1200	13.1200	13.1200	-0.455%	3	114	+87.500%
2026-06-08	13.2500	13.2500	13.1800	13.1800	-9.103%	2	117	+86.646%
2026-06-05	15.3000	15.3000	14.5000	14.5000	+2.113%	12	117	+69.655%
2026-06-04	13.9700	14.7700	13.9700	14.2000	+23.693%	23	117	+73.239%
2026-06-03	11.5500	11.5500	11.4000	11.4800	+29.571%	17	106	+114.286%
2026-06-02	9.3500	9.3500	8.8600	8.8600	-4.216%	11	91	+177.652%
2026-06-01	9.2000	9.4700	9.2000	9.2500	+0.325%	25	80	+165.946%
2026-05-29	9.9700	9.9700	9.2200	9.2200	-7.337%	13	75	+166.811%
2026-05-28	9.9500	9.9500	9.9500	9.9500	-9.545%	1	62	+147.236%
2026-05-21	11.0000	11.0000	11.0000	11.0000	-2.655%	4	61	+123.636%
2026-05-20	11.3000	11.3000	11.3000	11.3000	-9.600%	5	61	+117.699%
2026-05-19	12.5000	12.5000	12.5000	12.5000	+13.740%	4	61	+96.800%
2026-05-18	10.9900	10.9900	10.9900	10.9900	+5.167%	4	61	+123.840%
2026-05-15	10.8000	10.8000	10.4500	10.4500	-5.430%	10	61	+135.407%
2026-05-14	10.6500	11.0500	10.6500	11.0500	+10.500%	5	60	+122.624%
2026-05-13	10.0000	10.0000	10.0000	10.0000	-9.091%	1	56	+146.000%
2026-05-12	10.0000	11.0000	10.0000	11.0000	+0.457%	5	56	+123.636%
2026-05-11	10.9500	10.9500	10.9500	10.9500	+9.500%	1	56	+124.658%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-16.667%	1	54	+146.000%
2026-05-07	12.0000	12.0000	12.0000	12.0000	+9.589%	1	53	+105.000%
2026-05-06	11.7000	11.7000	10.9500	10.9500	-3.097%	4	52	+124.658%
2026-05-05	11.3000	11.3000	11.3000	11.3000	-15.038%	1	49	+117.699%
2026-05-01	13.3000	13.3000	13.3000	13.3000	+3.421%	5	43	+84.962%
2026-04-30	12.8600	12.8600	12.8600	12.8600	-18.349%	1	43	+91.291%
2026-04-24	15.5000	15.7500	15.5000	15.7500	+0.127%	5	42	+56.190%
2026-04-21	15.7300	15.7300	15.7300	15.7300	-16.772%	2	45	+56.389%
2026-04-20	18.9000	18.9000	18.9000	18.9000	-2.828%	1	45	+30.159%
2026-04-06	19.4500	19.4500	19.4500	19.4500	+4.011%	1	45	+26.478%
2026-03-31	18.7000	18.7000	18.7000	18.7000	0.000%	3	44	+31.551%
2026-03-30	18.6000	18.7000	18.6000	18.7000	-12.617%	5	42	+31.551%
2026-03-12	21.4000	21.4000	21.4000	21.4000	+5.941%	4	37	+14.953%
2026-03-11	20.2000	20.2000	20.2000	20.2000	-28.798%	1	33	+21.782%
2025-12-31	28.3700	28.3700	28.3700	28.3700	-4.478%	1	31	-13.289%
2025-12-15	29.7000	29.7000	29.7000	29.7000	-6.486%	1	31	-17.172%
2025-12-11	31.7600	31.7600	31.7600	31.7600	-13.224%	1	32	-22.544%
2025-11-26	36.6000	36.6000	36.6000	36.6000	+1.526%	1	32	-32.787%
2025-11-25	35.5000	36.0500	35.5000	36.0500	+6.657%	4	32	-31.761%
2025-11-24	33.8000	33.8000	33.8000	33.8000	+2.736%	1	33	-27.219%
2025-11-19	32.9000	32.9000	32.9000	32.9000	-1.585%	2	33	-25.228%
2025-11-18	32.8000	33.4300	32.8000	33.4300	+10.695%	6	32	-26.413%
2025-10-06	30.2000	30.2000	30.2000	30.2000	+7.857%	1	34	-18.543%
2025-10-03	28.0000	28.0000	28.0000	28.0000	+3.245%	1	34	-12.143%
2025-10-02	27.1200	27.1200	27.1200	27.1200	+5.157%	10	33	-9.292%
2025-09-29	25.7300	25.7900	25.7300	25.7900	-4.834%	10	33	-4.614%
2025-09-18	27.1000	27.1000	27.1000	27.1000	+3.435%	1	25	-9.225%
2025-09-12	26.2000	26.2000	26.2000	26.2000	+5.645%	1	25	-6.107%
2025-08-22	24.8000	24.8000	24.8000	24.8000	-4.981%	2	26	-0.806%
2025-08-20	26.1000	26.1000	26.1000	26.1000	+21.395%	1	26	-5.747%
2025-08-19	21.0000	21.5000	21.0000	21.5000	-16.342%	2	25	+14.419%
2025-08-12	25.7000	25.7000	25.7000	25.7000	+3.629%	1	24	-4.280%
2025-08-08	24.8000	24.8000	24.8000	24.8000	+4.641%	1	24	-0.806%
2025-08-07	23.7000	23.7000	23.7000	23.7000	-2.469%	1	24	+3.797%
2025-07-22	24.3000	24.3000	24.3000	24.3000	+21.500%	3	24	+1.235%
2025-06-27	20.0000	20.0000	20.0000	20.0000	-5.794%	3	21	+23.000%
2025-06-16	21.2300	21.2300	21.2300	21.2300	+1.095%	2	21	+15.874%
2025-06-06	21.0000	21.0000	21.0000	21.0000	+13.514%	4	22	+17.143%
2025-06-03	18.5000	18.5000	18.5000	18.5000	+15.625%	2	22	+32.973%
2025-05-23	16.0000	16.0000	16.0000	16.0000	-13.043%	4	23	+53.750%
2025-05-22	18.4000	18.4000	18.4000	18.4000	-7.816%	1	23	+33.696%
2025-05-16	20.0000	20.0000	19.9600	19.9600	+5.053%	12	23	+23.246%
2025-05-14	19.0000	19.0000	19.0000	19.0000	+7.345%	1	18	+29.474%
2025-05-06	17.7000	17.7000	17.7000	17.7000	-5.499%	1	18	+38.983%
2025-05-01	18.7000	18.7300	18.7000	18.7300	-16.084%	2	18	+31.340%
2025-03-27	22.3200	22.3200	22.3200	22.3200	-5.981%	1	16	+10.215%
2025-03-24	23.7400	23.7400	23.7400	23.7400	+16.487%	1	16	+3.623%
2025-02-18	19.9000	20.3800	19.9000	20.3800	-19.637%	4	16	+20.707%
2025-02-14	25.3600	25.3600	25.3600	25.3600	+2.258%	2	13	-2.997%
2025-01-29	24.8000	24.8000	24.8000	24.8000	+13.657%	10	13	-0.806%
2025-01-21	21.8200	21.8200	21.8200	21.8200	+6.439%	1	18	+12.741%
2025-01-16	20.5000	20.5000	20.5000	20.5000	+16.147%	3	18	+20.000%
2025-01-14	17.6500	17.6500	17.6500	17.6500	+13.141%	3	21	+39.377%
2025-01-07	15.6000	15.6000	15.6000	15.6000	-0.952%	1	21	+57.692%
2025-01-06	15.7500	15.7500	15.7500	15.7500	-1.563%	1	20	+56.190%
2025-01-03	16.0000	16.0000	16.0000	16.0000	+0.313%	4	19	+53.750%
2024-12-30	15.9500	15.9500	15.9500	15.9500	+0.631%	1	17	+54.232%
2024-12-18	15.8500	15.8500	15.8500	15.8500	-3.058%	1	16	+55.205%
2024-12-16	16.3500	16.3500	16.3500	16.3500	-17.299%	1	15	+50.459%
2024-11-25	19.7700	19.7700	19.7700	19.7700	+6.865%	10	14	+24.431%
2024-11-20	18.5000	18.5000	18.5000	18.5000	-15.679%	1	7	+32.973%
2024-11-13	21.9400	21.9400	21.9400	21.9400	-7.621%	1	6	+12.124%
2024-10-31	23.7500	23.7500	23.7500	23.7500	+3.261%	2	5	+3.579%
2024-10-10	23.0200	23.0500	23.0000	23.0000	0.000%	6	3	+6.957%