Dark

MDT20270115C100
MDT Jan 15 2027 100.00 Call (MDT270115C00100000)
option OPRA

EOD

Sep 17, 2026

2.81-14.848%(-0.49)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5100	2.8100	2.0000	2.8100	-14.848%	11	2,192	0.000%
2026-09-16	3.2500	3.4700	3.2500	3.3000	+4.430%	15	2,186	-14.848%
2026-09-15	2.9500	3.4000	2.9500	3.1600	+1.935%	111	2,180	-11.076%
2026-09-14	2.8900	3.1000	2.8700	3.1000	+44.186%	55	2,184	-9.355%
2026-09-11	2.3400	2.3400	2.0000	2.1500	-14.343%	138	2,197	+30.698%
2026-09-10	2.8500	2.8500	2.4000	2.5100	-11.930%	4	2,251	+11.952%
2026-09-09	2.9000	2.9000	2.8500	2.8500	+3.261%	7	2,248	-1.404%
2026-09-08	2.9000	2.9500	2.5000	2.7600	-21.143%	13	2,250	+1.812%
2026-09-04	2.9000	3.5500	2.9000	3.5000	+20.690%	48	2,223	-19.714%
2026-09-03	2.5500	2.9000	2.3600	2.9000	+7.011%	23	2,223	-3.103%
2026-09-02	3.3000	3.4800	2.7100	2.7100	-3.214%	123	2,202	+3.690%
2026-09-01	3.5000	3.8000	2.5600	2.8000	-1.060%	654	2,209	+0.357%
2026-08-28	2.5000	2.9400	2.5000	2.8300	+8.846%	19	2,452	-0.707%
2026-08-27	3.4000	3.4000	2.5700	2.6000	-18.750%	40	2,447	+8.077%
2026-08-26	2.7000	3.2000	2.7000	3.2000	+2.894%	31	2,446	-12.188%
2026-08-25	3.1000	3.1100	2.8000	3.1100	-15.946%	24	2,445	-9.646%
2026-08-24	3.3500	3.8800	3.3500	3.7000	-1.333%	24	2,438	-24.054%
2026-08-21	3.3700	3.7500	3.3700	3.7500	+3.878%	53	2,434	-25.067%
2026-08-20	4.1600	4.1600	3.6100	3.6100	-9.975%	6	2,420	-22.161%
2026-08-19	3.9000	4.4000	3.9000	4.0100	+14.571%	795	2,416	-29.925%
2026-08-18	2.9700	3.5900	2.9700	3.5000	+19.863%	94	1,787	-19.714%
2026-08-17	3.2100	3.2500	2.9200	2.9200	-13.095%	258	1,791	-3.767%
2026-08-14	3.3000	3.3600	3.0000	3.3600	+7.006%	88	1,870	-16.369%
2026-08-13	3.1800	3.1800	3.1400	3.1400	-6.269%	11	1,864	-10.510%
2026-08-12	3.1500	3.3500	3.1500	3.3500	+3.077%	4	1,873	-16.119%
2026-08-11	2.8700	3.2500	2.6700	3.2500	+26.459%	336	1,873	-13.538%
2026-08-10	2.5000	2.5700	2.4000	2.5700	+41.989%	16	1,754	+9.339%
2026-08-07	2.0500	2.0700	1.8100	1.8100	-4.737%	11	1,754	+55.249%
2026-08-06	1.9300	2.0000	1.9000	1.9000	+1.064%	8	1,760	+47.895%
2026-08-05	2.0700	2.0700	1.8800	1.8800	-11.737%	49	1,760	+49.468%
2026-08-04	1.9900	2.1300	1.9800	2.1300	+5.446%	66	1,784	+31.925%
2026-08-03	2.0000	2.0200	1.9800	2.0200	+8.602%	21	1,808	+39.109%
2026-07-31	1.6100	1.8600	1.5500	1.8600	-11.429%	20	1,802	+51.075%
2026-07-30	2.1000	2.1000	2.1000	2.1000	-12.863%	1	1,802	+33.810%
2026-07-29	2.6500	2.6500	2.4100	2.4100	+4.329%	5	1,803	+16.598%
2026-07-28	2.0300	2.8500	2.0300	2.3100	+37.500%	35	1,804	+21.645%
2026-07-27	1.6800	1.6800	1.6800	1.6800	+12.752%	1	1,791	+67.262%
2026-07-24	1.4900	1.4900	1.4900	1.4900	+13.740%	6	1,790	+88.591%
2026-07-23	1.3800	1.4000	1.3100	1.3100	+31.000%	71	1,796	+114.504%
2026-07-22	1.2800	1.2800	1.0000	1.0000	-24.242%	11	1,812	+181.000%
2026-07-21	1.2200	1.4000	1.2200	1.3200	-19.512%	7	1,802	+112.879%
2026-07-20	1.7000	1.7100	1.6400	1.6400	-6.286%	11	1,801	+71.341%
2026-07-17	1.6300	1.7500	1.6100	1.7500	+9.375%	17	1,796	+60.571%
2026-07-16	1.2500	1.8400	1.2500	1.6000	+30.081%	11	1,795	+75.625%
2026-07-15	0.8800	1.2300	0.7700	1.2300	+21.782%	69	1,797	+128.455%
2026-07-14	1.0800	1.1200	0.9800	1.0100	-38.037%	123	1,861	+178.218%
2026-07-13	1.6900	1.8000	1.6000	1.6300	-0.610%	25	1,753	+72.393%
2026-07-10	1.5100	1.6400	1.5100	1.6400	+4.459%	173	1,769	+71.341%
2026-07-09	1.4600	1.5700	1.4600	1.5700	+16.296%	25	1,632	+78.981%
2026-07-08	1.3800	1.3800	1.3500	1.3500	-25.000%	5	1,607	+108.148%
2026-07-07	1.2500	2.4500	1.2500	1.8000	+0.559%	163	1,603	+56.111%
2026-07-06	1.4100	1.8000	1.2500	1.7900	+11.875%	29	1,488	+56.983%
2026-07-02	1.0100	1.6000	1.0100	1.6000	+66.667%	21	1,472	+75.625%
2026-07-01	1.0000	1.0800	0.9500	0.9600	0.000%	17	1,472	+192.708%
2026-06-30	1.0500	1.1900	0.9600	0.9600	-27.273%	28	1,471	+192.708%
2026-06-29	1.3200	1.3200	1.3200	1.3200	+15.789%	1	1,472	+112.879%
2026-06-26	1.0000	1.1400	1.0000	1.1400	+3.636%	61	1,473	+146.491%
2026-06-25	1.1100	1.3000	1.1000	1.1000	+0.917%	59	1,426	+155.455%
2026-06-24	1.0000	1.2500	1.0000	1.0900	+4.808%	5	1,472	+157.798%
2026-06-23	1.0500	1.0900	0.9000	1.0400	+18.182%	9	1,471	+170.192%
2026-06-22	0.9000	0.9300	0.8500	0.8800	-8.333%	34	1,472	+219.318%
2026-06-18	1.2400	1.2400	0.9000	0.9600	-28.358%	36	1,514	+192.708%
2026-06-17	1.1000	1.3400	1.1000	1.3400	-5.634%	2	1,514	+109.701%
2026-06-16	1.3000	1.4200	1.2900	1.4200	+7.576%	44	1,514	+97.887%
2026-06-15	1.2400	1.3200	1.2000	1.3200	+5.600%	6	1,496	+112.879%
2026-06-12	1.2500	1.2500	1.2500	1.2500	-13.194%	1	1,495	+124.800%
2026-06-10	1.5900	1.5900	1.3500	1.4400	-20.000%	19	1,495	+95.139%
2026-06-09	1.7000	1.8000	1.7000	1.8000	+20.000%	15	1,492	+56.111%
2026-06-08	1.5000	1.5000	1.5000	1.5000	-11.765%	1	1,479	+87.333%
2026-06-05	2.0600	2.0600	1.7000	1.7000	-2.857%	29	1,480	+65.294%
2026-06-04	1.6100	2.1100	1.6100	1.7500	+45.833%	289	1,481	+60.571%
2026-06-03	1.1700	1.2500	1.1500	1.2000	+36.364%	35	1,502	+134.167%
2026-06-02	0.9300	0.9300	0.8000	0.8800	-2.222%	3	1,500	+219.318%
2026-06-01	0.8500	0.9000	0.8500	0.9000	+5.882%	9	1,500	+212.222%
2026-05-29	1.1000	1.1000	0.8500	0.8500	-10.526%	18	1,491	+230.588%
2026-05-28	0.9500	1.1300	0.9500	0.9500	-5.000%	43	1,483	+195.789%
2026-05-27	0.9900	1.0000	0.9900	1.0000	-25.926%	2	1,469	+181.000%
2026-05-26	1.1500	1.3500	1.1500	1.3500	+9.756%	11	1,470	+108.148%
2026-05-22	1.6000	1.6000	1.2300	1.2300	+2.500%	2	1,468	+128.455%
2026-05-21	1.1000	1.2000	1.1000	1.2000	+6.195%	12	1,468	+134.167%
2026-05-20	1.3000	1.3000	1.1000	1.1300	-17.518%	19	1,468	+148.673%
2026-05-19	1.2700	1.3700	1.2700	1.3700	+55.682%	3	1,453	+105.109%
2026-05-18	1.0000	1.0000	0.8800	0.8800	-7.368%	2	1,453	+219.318%
2026-05-14	1.1500	1.1500	0.9500	0.9500	+5.556%	82	1,453	+195.789%
2026-05-12	0.8700	0.9000	0.8700	0.9000	+5.882%	11	1,377	+212.222%
2026-05-11	1.0200	1.0200	0.7500	0.8500	+7.595%	51	1,377	+230.588%
2026-05-08	1.0400	1.0500	0.7900	0.7900	-20.202%	56	1,337	+255.696%
2026-05-07	1.0900	1.1200	0.9900	0.9900	+7.609%	75	1,317	+183.838%
2026-05-06	1.1900	1.1900	0.9200	0.9200	+6.977%	22	1,315	+205.435%
2026-05-05	0.8900	0.8900	0.8600	0.8600	+7.500%	4	1,314	+226.744%
2026-05-04	1.0000	1.0000	0.8000	0.8000	-42.029%	35	1,314	+251.250%
2026-05-01	1.3000	1.3900	1.3000	1.3800	-1.429%	57	1,252	+103.623%
2026-04-30	1.3000	1.4000	1.3000	1.4000	+27.273%	20	1,252	+100.714%
2026-04-29	1.3000	1.3000	1.1000	1.1000	-21.986%	70	1,252	+155.455%
2026-04-28	1.5500	1.5600	1.3600	1.4100	-16.568%	197	1,207	+99.291%
2026-04-27	1.6900	1.6900	1.6900	1.6900	-2.312%	4	1,180	+66.272%
2026-04-24	1.7300	1.7300	1.7300	1.7300	-4.945%	1	1,176	+62.428%
2026-04-23	1.7500	1.8200	1.7500	1.8200	+7.059%	50	1,176	+54.396%
2026-04-22	1.6800	1.7000	1.6800	1.7000	+13.333%	36	1,191	+65.294%
2026-04-21	2.0000	2.0000	1.5000	1.5000	-29.907%	62	1,165	+87.333%
2026-04-20	2.2100	2.4000	2.1400	2.1400	-10.833%	16	1,165	+31.308%
2026-04-17	2.2200	2.5000	2.2200	2.4000	0.000%	7	1,165	+17.083%
2026-04-16	2.4000	2.4000	2.3500	2.4000	-3.614%	15	1,163	+17.083%
2026-04-15	2.6300	2.6300	2.4900	2.4900	-16.722%	6	1,173	+12.851%
2026-04-14	3.1800	3.1800	2.8700	2.9900	-9.394%	9	1,173	-6.020%
2026-04-13	2.7800	3.3000	2.7800	3.3000	+24.060%	4	1,171	-14.848%
2026-04-10	2.6600	2.6600	2.6600	2.6600	-21.765%	1	1,174	+5.639%
2026-04-09	3.1000	3.4000	3.1000	3.4000	+8.626%	2	1,173	-17.353%
2026-04-08	3.2500	3.2500	2.9800	3.1300	+9.825%	6	1,173	-10.224%
2026-04-07	3.0400	3.0400	2.8500	2.8500	-4.040%	3	1,169	-1.404%
2026-04-06	3.0000	3.0000	2.9700	2.9700	+0.678%	2	1,169	-5.387%
2026-03-31	3.2000	3.2000	2.9500	2.9500	-5.145%	5	1,167	-4.746%
2026-03-30	3.1100	3.1100	3.1100	3.1100	-2.813%	1	1,163	-9.646%
2026-03-27	3.0700	3.2000	2.7000	3.2000	-6.433%	8	1,163	-12.188%
2026-03-26	3.5900	3.5900	3.4200	3.4200	+22.143%	2	1,164	-17.836%
2026-03-25	2.8600	2.9000	2.8000	2.8000	-1.754%	4	1,163	+0.357%
2026-03-24	2.5500	2.8500	2.5500	2.8500	0.000%	6	1,162	-1.404%
2026-03-23	2.9000	2.9000	2.8000	2.8500	-6.557%	26	1,159	-1.404%
2026-03-20	3.0500	3.0500	3.0500	3.0500	+1.329%	1	1,137	-7.869%
2026-03-19	3.4100	3.4100	3.0100	3.0100	-5.938%	6	1,137	-6.645%
2026-03-18	3.2000	3.3000	3.0700	3.2000	-9.859%	36	1,136	-12.188%
2026-03-17	3.5500	3.5500	3.5500	3.5500	+11.987%	1	1,122	-20.845%
2026-03-16	3.3000	3.3000	3.1700	3.1700	-14.324%	15	1,122	-11.356%
2026-03-13	3.8300	3.8300	3.7000	3.7000	+8.824%	2	1,118	-24.054%
2026-03-12	3.4000	3.4000	3.4000	3.4000	-5.028%	1	1,118	-17.353%
2026-03-11	3.5600	3.9500	3.5600	3.5800	-9.824%	35	1,118	-21.508%
2026-03-10	4.1500	4.3000	3.9700	3.9700	-11.778%	27	1,107	-29.219%
2026-03-09	4.2200	4.7000	4.2200	4.5000	-3.640%	1,285	1,107	-37.556%
2026-03-06	4.5500	4.6700	4.5500	4.6700	-11.887%	2	1,929	-39.829%
2026-03-05	6.1200	6.1200	5.3000	5.3000	-22.965%	12	1,930	-46.981%
2026-03-04	6.8800	6.8800	6.8800	6.8800	-5.103%	3	1,930	-59.157%
2026-03-03	7.0000	7.5000	7.0000	7.2500	-6.452%	57	1,930	-61.241%
2026-03-02	7.7500	7.7500	7.7500	7.7500	+6.164%	16	1,931	-63.742%
2026-02-27	7.3000	7.3000	7.3000	7.3000	+4.286%	12	1,931	-61.507%
2026-02-26	6.8000	7.0500	6.8000	7.0000	-2.778%	10	1,943	-59.857%
2026-02-25	7.2000	7.2000	7.2000	7.2000	-6.494%	7	1,950	-60.972%
2026-02-24	7.7000	7.7000	7.7000	7.7000	-4.938%	3	1,950	-63.506%
2026-02-23	7.8000	8.1000	7.8000	8.1000	+9.459%	30	1,950	-65.309%
2026-02-20	7.8500	7.9500	7.4000	7.4000	-3.896%	22	1,938	-62.027%
2026-02-19	8.3700	8.5700	7.7000	7.7000	-1.155%	354	1,938	-63.506%
2026-02-17	7.3700	8.1000	7.3700	7.7900	-18.770%	27	1,696	-63.928%
2026-02-13	10.0000	10.0000	9.5900	9.5900	-1.641%	6	1,685	-70.699%
2026-02-12	10.2700	10.2700	9.7500	9.7500	+8.093%	6	1,685	-71.179%
2026-02-11	9.0200	9.0200	9.0200	9.0200	-12.000%	5	1,679	-68.847%
2026-02-10	10.2500	10.2500	10.2500	10.2500	+0.490%	5	1,674	-72.585%
2026-02-09	10.2000	10.3000	10.2000	10.2000	-6.422%	3	1,679	-72.451%
2026-02-06	10.8500	10.9000	10.8500	10.9000	-9.544%	2	1,679	-74.220%
2026-02-05	11.2800	12.0500	11.1900	12.0500	+12.933%	37	1,680	-76.680%
2026-02-04	10.7000	10.7000	10.6700	10.6700	-3.264%	32	1,681	-73.664%
2026-02-02	11.2500	11.2500	11.0300	11.0300	+3.084%	9	1,683	-74.524%
2026-01-30	10.7100	10.7100	10.2500	10.7000	+5.731%	30	1,676	-73.738%
2026-01-29	9.7500	10.1200	9.7500	10.1200	+8.235%	2	1,674	-72.233%
2026-01-28	9.6900	9.6900	9.3500	9.3500	-1.579%	12	1,674	-69.947%
2026-01-27	9.9600	10.0500	9.5000	9.5000	-8.654%	11	1,675	-70.421%
2026-01-26	10.1000	10.4000	10.1000	10.4000	+8.333%	4	1,672	-72.981%
2026-01-23	8.6500	10.1300	8.6500	9.6000	-7.246%	29	1,670	-70.729%
2026-01-22	11.1000	11.9500	10.3500	10.3500	+4.545%	13	1,658	-72.850%
2026-01-21	9.5500	9.9000	9.4500	9.9000	+30.263%	39	1,650	-71.616%
2026-01-20	7.6500	7.6500	7.6000	7.6000	-13.043%	4	1,618	-63.026%
2026-01-16	8.4600	8.7400	8.1500	8.7400	-1.243%	1,437	382	-67.849%
2026-01-15	9.0500	9.0500	8.8500	8.8500	+9.259%	3	382	-68.249%
2026-01-14	8.1000	8.1000	8.1000	8.1000	+8.000%	1	381	-65.309%
2026-01-13	7.6500	7.6500	7.5000	7.5000	+7.143%	21	381	-62.533%
2026-01-12	6.7000	7.0000	6.7000	7.0000	-22.222%	2	361	-59.857%
2026-01-08	8.9000	9.0000	8.9000	9.0000	-3.433%	2	359	-68.778%
2026-01-07	9.3200	9.3200	9.3200	9.3200	-2.408%	3	359	-69.850%
2026-01-06	8.6500	9.5500	8.6500	9.5500	+39.416%	44	356	-70.576%
2026-01-05	6.7000	6.8500	6.7000	6.8500	-4.062%	4	385	-58.978%
2026-01-02	7.5500	7.5500	7.1400	7.1400	-1.517%	2	385	-60.644%
2025-12-31	7.4000	7.4000	7.2500	7.2500	-2.027%	3	383	-61.241%
2025-12-30	7.0000	7.4000	6.8500	7.4000	+2.069%	30	383	-62.027%
2025-12-29	7.2500	7.2500	7.2500	7.2500	-2.027%	4	378	-61.241%
2025-12-26	7.5300	7.5300	7.4000	7.4000	-2.632%	3	378	-62.027%
2025-12-24	7.2000	7.6000	7.2000	7.6000	-6.863%	9	375	-63.026%
2025-12-23	7.9500	8.1600	7.5000	8.1600	+2.900%	45	375	-65.564%
2025-12-16	7.9300	7.9300	7.9300	7.9300	-3.293%	1	374	-64.565%
2025-12-15	8.2000	8.2000	8.2000	8.2000	-20.388%	10	373	-65.732%
2025-12-10	10.3000	10.3000	10.3000	10.3000	+8.421%	1	373	-72.718%
2025-12-09	9.5000	9.5000	9.5000	9.5000	-10.377%	10	373	-70.421%
2025-12-08	10.6000	10.6000	10.6000	10.6000	-7.826%	1	373	-73.491%
2025-12-05	11.5000	11.5000	11.5000	11.5000	-4.959%	4	372	-75.565%
2025-12-01	12.8700	12.8700	12.1000	12.1000	-9.023%	2	372	-76.777%
2025-11-26	13.1500	13.3000	13.1500	13.3000	-3.623%	10	370	-78.872%
2025-11-25	13.5000	13.8000	13.1500	13.8000	+15.000%	7	370	-79.638%
2025-11-24	10.8000	12.0000	10.8000	12.0000	+16.392%	3	371	-76.583%
2025-11-20	11.8000	11.8000	10.3100	10.3100	-8.437%	4	368	-72.745%
2025-11-19	11.2600	11.2600	11.2600	11.2600	-0.354%	1	364	-75.044%
2025-11-18	11.1200	12.5000	10.3000	11.3000	+26.257%	45	363	-75.133%
2025-11-13	8.1500	8.9500	8.1500	8.9500	+18.543%	6	374	-68.603%
2025-11-11	7.5000	7.5500	7.5000	7.5500	+4.861%	2	380	-62.781%
2025-11-10	7.2000	7.2000	7.2000	7.2000	+18.033%	1	380	-60.972%
2025-11-07	6.0700	6.1000	6.0100	6.1000	+16.190%	74	381	-53.934%
2025-11-06	5.2500	5.2500	5.2500	5.2500	-2.778%	1	386	-46.476%
2025-11-04	6.1700	6.1700	5.4000	5.4000	-8.475%	108	387	-47.963%
2025-11-03	5.9000	5.9000	5.9000	5.9000	-17.942%	1	421	-52.373%
2025-10-28	7.1900	7.1900	7.1900	7.1900	-7.226%	1	421	-60.918%
2025-10-20	8.0000	8.0000	7.7500	7.7500	-4.908%	2	421	-63.742%
2025-10-17	8.1500	8.1500	8.1500	8.1500	-7.070%	3	421	-65.521%
2025-10-15	8.6400	8.8100	8.6400	8.7700	-8.646%	18	421	-67.959%
2025-10-14	8.6800	9.6000	8.5000	9.6000	+11.369%	42	439	-70.729%
2025-10-09	8.7000	8.9000	8.5500	8.6200	-11.042%	102	420	-67.401%
2025-10-08	9.0700	9.7000	9.0700	9.6900	+0.103%	12	475	-71.001%
2025-10-07	9.6800	9.6800	9.6800	9.6800	+3.308%	2	469	-70.971%
2025-10-06	9.8000	9.8000	9.3700	9.3700	+2.404%	23	469	-70.011%
2025-10-03	7.5000	9.1500	7.5000	9.1500	+53.523%	74	489	-69.290%
2025-10-01	6.0100	6.0100	5.9400	5.9600	-14.121%	10	488	-52.852%
2025-09-30	6.9400	6.9400	6.9400	6.9400	+4.361%	1	478	-59.510%
2025-09-26	6.6500	6.6500	6.6500	6.6500	+4.724%	1	478	-57.744%
2025-09-25	6.2000	6.3600	6.2000	6.3500	-10.311%	30	479	-55.748%
2025-09-24	7.2600	7.2600	7.0800	7.0800	+4.889%	55	450	-60.311%
2025-09-23	6.8700	6.8700	6.7500	6.7500	+3.528%	101	438	-58.370%
2025-09-22	6.5200	6.5200	6.5200	6.5200	-6.187%	5	338	-56.902%
2025-09-19	6.6000	7.2100	6.5800	6.9500	+9.449%	78	343	-59.568%
2025-09-17	6.4500	6.4500	6.3500	6.3500	-3.788%	9	286	-55.748%
2025-09-12	6.6000	6.6000	6.6000	6.6000	+7.317%	18	282	-57.424%
2025-09-11	6.0200	6.3100	6.0200	6.1500	+9.821%	34	286	-54.309%
2025-09-10	5.4600	5.6000	5.2800	5.6000	+2.752%	36	268	-49.821%
2025-09-08	5.4500	5.4500	5.4500	5.4500	-2.504%	2	246	-48.440%
2025-09-05	5.5900	5.5900	5.5900	5.5900	-10.560%	1	244	-49.732%
2025-09-04	6.2500	6.2500	6.2500	6.2500	+0.969%	2	244	-55.040%
2025-09-02	6.1300	6.1900	6.1300	6.1900	+15.270%	13	244	-54.604%
2025-08-27	5.2200	5.3700	5.2200	5.3700	-0.556%	10	252	-47.672%
2025-08-25	5.4000	5.4000	5.4000	5.4000	-10.000%	2	261	-47.963%
2025-08-22	5.7400	6.0000	5.7400	6.0000	+5.263%	67	263	-53.167%
2025-08-21	5.9300	5.9800	5.7000	5.7000	-9.524%	36	196	-50.702%
2025-08-20	6.0000	6.5000	6.0000	6.3000	+44.828%	35	194	-55.397%
2025-08-19	5.6300	5.6300	4.0000	4.3500	-37.857%	17	165	-35.402%
2025-08-18	7.0000	7.0000	7.0000	7.0000	+26.812%	1	166	-59.857%
2025-08-08	5.5200	5.5200	5.5200	5.5200	+20.000%	1	165	-49.094%
2025-08-06	4.6000	4.6000	4.6000	4.6000	-22.034%	2	165	-38.913%
2025-07-28	6.1000	6.1900	5.9000	5.9000	-6.349%	30	167	-52.373%
2025-07-25	6.2000	6.3200	6.2000	6.3000	+7.692%	11	153	-55.397%
2025-07-24	5.7500	5.9400	5.1000	5.8500	+1.739%	15	153	-51.966%
2025-07-23	5.9300	5.9300	5.6500	5.7500	+12.745%	3	150	-51.130%
2025-07-11	5.0000	5.1000	5.0000	5.1000	-2.299%	2	150	-44.902%
2025-07-03	5.2200	5.2200	5.2200	5.2200	+27.317%	1	148	-46.169%
2025-06-24	4.1000	4.1000	4.1000	4.1000	-2.844%	1	148	-31.463%
2025-06-23	4.2200	4.2200	4.2200	4.2200	-23.273%	9	148	-33.412%
2025-06-12	5.5000	5.5000	5.5000	5.5000	+3.578%	1	148	-48.909%
2025-06-10	5.3100	5.3100	5.3100	5.3100	+49.577%	1	148	-47.081%
2025-06-02	3.5500	3.5500	3.5500	3.5500	0.000%	12	148	-20.845%
2025-05-30	3.5500	3.5500	3.5500	3.5500	-9.207%	2	160	-20.845%
2025-05-22	3.9100	3.9100	3.9100	3.9100	-25.524%	4	160	-28.133%
2025-05-21	5.2500	5.2500	5.2500	5.2500	+5.000%	14	160	-46.476%
2025-05-20	5.0000	5.0000	5.0000	5.0000	+8.932%	10	156	-43.800%
2025-05-13	4.5900	4.5900	4.5900	4.5900	-4.375%	9	146	-38.780%
2025-05-12	4.8000	4.8000	4.8000	4.8000	+11.628%	3	141	-41.458%
2025-05-09	4.3000	4.3000	4.3000	4.3000	-3.803%	20	141	-34.651%
2025-05-08	4.4700	4.4700	4.4700	4.4700	-1.325%	1	131	-37.136%
2025-04-28	4.7200	4.7500	4.5300	4.5300	+6.588%	13	131	-37.969%
2025-04-15	4.4300	4.4300	4.2500	4.2500	-15.842%	18	119	-33.882%
2025-04-11	5.0500	5.0500	5.0500	5.0500	+12.222%	12	130	-44.356%
2025-04-09	4.6600	4.6600	4.5000	4.5000	-9.639%	8	125	-37.556%
2025-04-08	5.8000	5.8000	4.9000	4.9800	-12.632%	45	132	-43.574%
2025-04-07	5.7000	5.7000	5.7000	5.7000	+3.261%	40	167	-50.702%
2025-04-04	5.5200	5.5200	5.5200	5.5200	-11.680%	20	130	-49.094%
2025-04-03	6.2500	6.2500	6.2500	6.2500	-1.884%	1	130	-55.040%
2025-04-02	6.2000	6.3700	6.2000	6.3700	+7.966%	4	130	-55.887%
2025-03-27	5.9000	5.9000	5.9000	5.9000	-2.961%	7	130	-52.373%
2025-03-26	6.0800	6.0800	6.0800	6.0800	-10.981%	5	130	-53.783%
2025-03-24	6.8300	6.8300	6.8300	6.8300	-5.139%	5	130	-58.858%
2025-03-20	7.2000	7.2000	7.2000	7.2000	-16.667%	15	130	-60.972%
2025-03-17	8.6400	8.6400	8.6400	8.6400	+10.769%	10	145	-67.477%
2025-03-12	7.8000	7.8000	7.8000	7.8000	-14.380%	1	145	-63.974%
2025-03-11	9.4000	9.4000	9.1100	9.1100	-6.564%	2	144	-69.155%
2025-03-10	9.7500	9.7500	9.7500	9.7500	+3.175%	1	144	-71.179%
2025-03-07	8.4600	9.8500	8.4600	9.4500	+7.631%	20	144	-70.265%
2025-03-06	8.5600	8.7800	8.5600	8.7800	-6.596%	3	142	-67.995%
2025-03-05	9.4000	9.4000	9.4000	9.4000	+9.302%	6	142	-70.106%
2025-03-04	8.6000	8.6000	8.6000	8.6000	+18.621%	1	142	-67.326%
2025-02-28	7.2500	7.2500	7.2500	7.2500	+4.467%	2	141	-61.241%
2025-02-25	6.9400	6.9400	6.9400	6.9400	+38.800%	7	140	-59.510%
2025-02-19	5.1500	5.1500	4.9000	5.0000	+0.200%	18	137	-43.800%
2025-02-18	4.5600	4.9900	4.5600	4.9900	-33.467%	4	134	-43.687%
2025-02-12	7.5000	7.5000	7.5000	7.5000	-0.398%	21	135	-62.533%
2025-02-11	7.5300	7.5300	7.5300	7.5300	+7.725%	1	135	-62.683%
2025-02-10	6.5000	6.9900	6.5000	6.9900	-0.143%	20	134	-59.800%
2025-02-06	7.0000	7.0000	7.0000	7.0000	-11.392%	11	136	-59.857%
2025-01-30	7.9900	7.9900	7.9000	7.9000	-1.373%	7	136	-64.430%
2025-01-29	9.0000	9.0000	8.0100	8.0100	+5.118%	16	134	-64.919%
2025-01-27	7.7000	7.7000	7.6000	7.6200	+19.063%	3	128	-63.123%
2025-01-24	6.5500	6.5500	6.4000	6.4000	+9.029%	12	127	-56.094%
2025-01-22	5.6600	6.2500	5.6600	5.8700	+0.514%	31	122	-52.129%
2025-01-21	6.0000	6.1500	5.8300	5.8400	+10.816%	41	93	-51.884%
2025-01-16	4.5700	5.2700	4.5700	5.2700	+81.724%	15	76	-46.679%
2025-01-07	2.9000	2.9000	2.9000	2.9000	-7.937%	5	82	-3.103%
2025-01-06	3.1500	3.1500	3.1500	3.1500	+12.100%	2	79	-10.794%
2025-01-02	2.8100	2.8100	2.8100	2.8100	-13.538%	2	77	0.000%
2024-12-26	3.2500	3.2500	3.2500	3.2500	-4.412%	10	77	-13.538%
2024-12-24	3.4000	3.4000	3.4000	3.4000	+1.493%	1	77	-17.353%
2024-12-20	3.5000	3.6500	3.3000	3.3500	-4.830%	46	77	-16.119%
2024-12-19	3.5200	3.5200	3.5200	3.5200	-5.376%	1	42	-20.170%
2024-12-13	3.7200	3.7200	3.7200	3.7200	-16.404%	20	43	-24.462%
2024-12-09	4.4500	4.4500	4.4500	4.4500	-12.745%	1	33	-36.854%
2024-11-26	5.1000	5.1000	5.1000	5.1000	-16.393%	1	33	-44.902%
2024-11-25	6.1000	6.1000	6.1000	6.1000	-4.688%	2	33	-53.934%
2024-11-18	6.4000	6.4000	6.4000	6.4000	-15.456%	1	31	-56.094%
2024-11-05	7.3900	7.5700	7.3900	7.5700	-1.688%	2	31	-62.880%
2024-11-01	7.7000	7.7000	7.7000	7.7000	+0.654%	10	32	-63.506%
2024-10-21	7.6500	7.6500	7.6500	7.6500	-4.494%	3	27	-63.268%
2024-10-18	7.9900	8.0100	7.9900	8.0100	+14.429%	4	25	-64.919%
2024-10-15	7.1000	7.1000	7.0000	7.0000	-1.961%	3	25	-59.857%
2024-10-14	7.1400	7.1400	7.1400	7.1400	+15.161%	1	22	-60.644%
2024-10-04	6.2000	6.2000	6.2000	6.2000	-11.429%	2	21	-54.677%
2024-09-27	6.9200	7.0000	6.9200	7.0000	0.000%	44	21	-59.857%