Dark

MDT20261218C90
MDT Dec 18 2026 90.00 Call (MDT261218C00090000)
option OPRA

EOD

Sep 17, 2026

6.38-13.433%(-0.99)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2000	6.3800	6.2000	6.3800	-13.433%	11	505	0.000%
2026-09-16	7.4500	7.4500	7.3700	7.3700	+1.936%	14	507	-13.433%
2026-09-14	6.7700	7.2300	6.7700	7.2300	+33.889%	3	502	-11.757%
2026-09-11	5.2900	5.4000	5.2900	5.4000	-9.396%	18	500	+18.148%
2026-09-10	6.0300	6.0300	5.9500	5.9600	-9.008%	18	495	+7.047%
2026-09-09	6.6000	6.7100	6.5500	6.5500	-3.959%	29	484	-2.595%
2026-09-08	6.4500	6.9500	6.4500	6.8200	-10.850%	11	481	-6.452%
2026-09-04	7.2500	7.9700	7.2500	7.6500	+15.909%	55	469	-16.601%
2026-09-03	5.8000	6.7000	5.7000	6.6000	-2.941%	71	469	-3.333%
2026-09-02	6.6000	7.5500	6.6000	6.8000	+2.256%	42	484	-6.176%
2026-09-01	6.8200	6.8500	6.1000	6.6500	+13.870%	55	482	-4.060%
2026-08-31	6.0000	6.0000	5.8400	5.8400	-1.849%	7	471	+9.247%
2026-08-28	6.2300	6.3000	5.9500	5.9500	-4.032%	10	469	+7.227%
2026-08-27	6.4000	6.5000	6.2000	6.2000	-4.615%	12	475	+2.903%
2026-08-26	6.5000	6.5000	6.5000	6.5000	+0.309%	17	475	-1.846%
2026-08-25	6.6600	6.6900	6.4800	6.4800	-12.076%	9	492	-1.543%
2026-08-24	7.6500	7.6500	7.3700	7.3700	-1.339%	17	489	-13.433%
2026-08-21	7.0000	7.5400	7.0000	7.4700	-9.013%	17	498	-14.592%
2026-08-19	7.6000	8.3100	7.6000	8.2100	+16.454%	19	507	-22.290%
2026-08-18	7.4000	7.5400	7.0500	7.0500	+9.472%	108	495	-9.504%
2026-08-17	6.3300	6.6500	6.3300	6.4400	-7.604%	16	400	-0.932%
2026-08-14	6.4800	7.0300	6.4800	6.9700	+7.231%	114	386	-8.465%
2026-08-13	6.8500	6.8500	6.4100	6.5000	+3.175%	45	314	-1.846%
2026-08-12	6.0000	6.3000	5.6000	6.3000	-2.326%	9	324	+1.270%
2026-08-11	6.1500	6.6000	6.0700	6.4500	+16.216%	117	322	-1.085%
2026-08-10	5.2500	5.5500	5.2500	5.5500	+27.586%	13	278	+14.955%
2026-08-07	4.3500	4.3500	4.3500	4.3500	-3.333%	1	278	+46.667%
2026-08-06	4.5000	4.5000	4.5000	4.5000	+2.273%	1	277	+41.778%
2026-08-05	4.4000	4.4000	4.4000	4.4000	-2.222%	2	277	+45.000%
2026-08-04	4.2500	4.5300	4.2500	4.5000	-4.255%	27	275	+41.778%
2026-08-03	4.7000	4.7000	4.7000	4.7000	+4.677%	1	255	+35.745%
2026-07-30	4.6500	4.6500	4.4900	4.4900	-23.898%	11	255	+42.094%
2026-07-29	5.8200	5.9000	5.8200	5.9000	+11.321%	5	244	+8.136%
2026-07-28	5.9000	5.9000	5.3000	5.3000	+34.177%	5	243	+20.377%
2026-07-27	3.5000	4.0000	3.5000	3.9500	+14.493%	7	242	+61.519%
2026-07-24	3.2000	3.5000	3.2000	3.4500	+21.053%	13	235	+84.928%
2026-07-22	2.9700	2.9700	2.8500	2.8500	-8.654%	5	225	+123.860%
2026-07-21	3.1000	3.1200	3.1000	3.1200	-16.800%	12	223	+104.487%
2026-07-20	3.4200	3.7500	3.4200	3.7500	+7.143%	3	211	+70.133%
2026-07-17	3.8000	3.8000	3.5000	3.5000	-8.136%	6	212	+82.286%
2026-07-16	3.8100	3.8100	3.8100	3.8100	+60.084%	10	210	+67.454%
2026-07-14	1.9100	2.3800	1.9100	2.3800	-36.533%	4	200	+168.067%
2026-07-13	3.9100	3.9100	3.7000	3.7500	+11.940%	13	196	+70.133%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+1.515%	2	186	+90.448%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-19.512%	5	185	+93.333%
2026-07-07	4.8000	4.8000	4.1000	4.1000	+7.895%	8	180	+55.610%
2026-07-06	4.0000	4.0000	3.8000	3.8000	+2.703%	4	185	+67.895%
2026-07-02	2.9600	3.7000	2.9600	3.7000	+64.444%	10	175	+72.432%
2026-07-01	2.4000	2.4000	2.2500	2.2500	-2.174%	4	175	+183.556%
2026-06-30	2.2800	2.3500	2.2800	2.3000	-16.364%	27	175	+177.391%
2026-06-29	2.9000	2.9000	2.7500	2.7500	-8.333%	4	176	+132.000%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+16.732%	4	174	+112.667%
2026-06-25	3.0000	3.0000	2.5700	2.5700	+0.784%	8	170	+148.249%
2026-06-24	2.7000	3.0500	2.3500	2.5500	+8.511%	12	164	+150.196%
2026-06-23	2.3500	2.3500	2.3500	2.3500	+2.620%	10	154	+171.489%
2026-06-22	2.2100	2.3500	1.9000	2.2900	-13.258%	31	148	+178.603%
2026-06-17	2.8800	2.8800	2.6400	2.6400	-21.194%	2	124	+141.667%
2026-06-16	2.9000	3.3500	2.9000	3.3500	+17.544%	11	124	+90.448%
2026-06-12	2.7300	2.8500	2.7300	2.8500	-24.000%	6	124	+123.860%
2026-06-09	3.6500	3.7500	3.6500	3.7500	+2.740%	15	121	+70.133%
2026-06-08	3.1900	3.6500	3.1900	3.6500	+3.693%	2	117	+74.795%
2026-06-05	3.8500	4.0000	3.5200	3.5200	-7.368%	34	119	+81.250%
2026-06-04	3.7000	4.0000	3.5700	3.8000	+52.000%	22	101	+67.895%
2026-06-03	2.0100	2.5000	2.0100	2.5000	+35.135%	12	92	+155.200%
2026-06-02	1.8500	1.8500	1.8500	1.8500	+1.648%	7	102	+244.865%
2026-06-01	1.9700	1.9700	1.8200	1.8200	+4.598%	2	97	+250.549%
2026-05-29	2.0000	2.0000	1.7400	1.7400	-16.746%	7	96	+266.667%
2026-05-28	2.1000	2.1000	2.0900	2.0900	-17.391%	2	89	+205.263%
2026-05-26	2.5800	2.5800	2.5300	2.5300	-15.101%	2	89	+152.174%
2026-05-22	2.8200	2.9800	2.8200	2.9800	+12.453%	3	90	+114.094%
2026-05-21	2.6600	2.6600	2.5100	2.6500	-8.935%	14	90	+140.755%
2026-05-19	2.8200	2.9100	2.8200	2.9100	+22.785%	6	90	+119.244%
2026-05-18	2.6100	2.6100	2.3700	2.3700	+1.717%	6	78	+169.198%
2026-05-15	2.5000	2.5000	2.3300	2.3300	0.000%	2	78	+173.820%
2026-05-12	2.1800	2.3400	2.1700	2.3300	+16.500%	12	77	+173.820%
2026-05-11	1.8000	2.1100	1.8000	2.0000	+0.503%	28	77	+219.000%
2026-05-08	2.0000	2.0000	1.9900	1.9900	-10.360%	28	43	+220.603%
2026-05-05	2.2200	2.2200	2.2200	2.2200	-26.000%	1	31	+187.387%
2026-04-30	2.5700	3.0000	2.5700	3.0000	+1.695%	2	31	+112.667%
2026-04-29	2.9500	2.9500	2.9500	2.9500	-28.049%	1	29	+116.271%
2026-04-27	4.1000	4.1000	4.1000	4.1000	+7.895%	2	28	+55.610%
2026-04-22	3.9800	3.9800	3.8000	3.8000	+10.145%	12	28	+67.895%
2026-04-21	3.7500	3.7500	3.2500	3.4500	-30.303%	4	23	+84.928%
2026-04-20	4.9500	4.9500	4.9500	4.9500	-20.800%	1	23	+28.889%
2026-04-10	6.2500	6.2500	6.2500	6.2500	-6.015%	1	22	+2.080%
2026-04-08	6.6700	6.6700	6.6500	6.6500	+10.833%	2	22	-4.060%
2026-03-31	6.1800	6.1800	6.0000	6.0000	-9.502%	2	21	+6.333%
2026-03-27	6.6300	6.6300	6.6300	6.6300	+10.500%	2	20	-3.771%
2026-03-23	6.0000	6.0000	6.0000	6.0000	-1.639%	4	18	+6.333%
2026-03-20	6.1000	6.1000	6.1000	6.1000	+1.667%	1	14	+4.590%
2026-03-19	6.3500	6.3500	6.0000	6.0000	-13.295%	4	13	+6.333%
2026-03-12	6.9200	6.9200	6.9200	6.9200	-6.360%	1	12	-7.803%
2026-03-11	7.3700	7.3900	7.3700	7.3900	-60.941%	2	11	-13.667%
2025-11-26	18.9200	18.9200	18.9200	18.9200	+24.310%	4	5	-66.279%
2025-11-21	15.2200	15.2200	15.2200	15.2200	+18.999%	5	5	-58.081%
2025-11-12	12.7900	12.7900	12.7900	12.7900	+38.121%	1	1	-50.117%
2025-11-05	9.2600	9.2600	9.2600	9.2600	0.000%	1	1	-31.102%