Dark

MDT20261218C100
MDT Dec 18 2026 100.00 Call (MDT261218C00100000)
option OPRA

EOD

Jul 29, 2026

2.10+4.478%(+0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.4000	2.4000	2.1000	2.1000	+4.478%	4	608	0.000%
2026-07-28	1.8000	2.4100	1.8000	2.0100	+38.621%	9	604	+4.478%
2026-07-27	1.4900	1.4900	1.4500	1.4500	+22.881%	5	597	+44.828%
2026-07-24	1.1800	1.1800	1.1800	1.1800	+24.211%	1	592	+77.966%
2026-07-22	0.9500	0.9500	0.9500	0.9500	-36.242%	1	592	+121.053%
2026-07-17	1.4700	1.4900	1.4600	1.4900	-1.325%	23	591	+40.940%
2026-07-16	0.9000	1.5100	0.9000	1.5100	+69.663%	16	606	+39.073%
2026-07-15	0.8900	0.8900	0.8900	0.8900	-38.621%	1	594	+135.955%
2026-07-10	1.0200	1.4500	1.0200	1.4500	+20.833%	42	595	+44.828%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-32.584%	2	553	+75.000%
2026-07-07	1.6900	1.7900	1.6900	1.7800	+26.241%	8	551	+17.978%
2026-07-06	1.4100	1.4100	1.4100	1.4100	+17.500%	2	546	+48.936%
2026-07-02	1.2000	1.2000	1.2000	1.2000	+33.333%	1	546	+75.000%
2026-07-01	0.9000	0.9000	0.9000	0.9000	+9.756%	1	546	+133.333%
2026-06-30	0.8200	0.8200	0.8200	0.8200	-18.812%	3	547	+156.098%
2026-06-29	1.0000	1.0600	1.0000	1.0100	+1.000%	4	550	+107.921%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+21.951%	3	548	+110.000%
2026-06-24	0.8200	0.8200	0.8200	0.8200	-8.889%	2	545	+156.098%
2026-06-23	0.9000	0.9000	0.9000	0.9000	+18.421%	1	545	+133.333%
2026-06-22	0.7000	0.7600	0.7000	0.7600	-31.532%	17	545	+176.316%
2026-06-16	0.9500	1.1100	0.9500	1.1100	+11.000%	3	533	+89.189%
2026-06-15	1.0000	1.0000	1.0000	1.0000	-20.635%	3	533	+110.000%
2026-06-10	1.3100	1.3100	1.2600	1.2600	-23.636%	23	536	+66.667%
2026-06-09	1.5500	1.6500	1.5500	1.6500	+10.000%	3	525	+27.273%
2026-06-05	1.6200	1.6500	1.5000	1.5000	-7.407%	17	526	+40.000%
2026-06-04	1.2600	1.7500	1.2600	1.6200	+70.526%	39	525	+29.630%
2026-06-02	0.9500	0.9500	0.9500	0.9500	+35.714%	1	526	+121.053%
2026-05-29	0.9100	0.9100	0.7000	0.7000	-17.647%	61	525	+200.000%
2026-05-28	0.8500	0.8500	0.8500	0.8500	0.000%	15	529	+147.059%
2026-05-27	0.8400	0.8500	0.8400	0.8500	-24.107%	15	529	+147.059%
2026-05-19	1.1200	1.1200	1.1200	1.1200	+27.273%	5	514	+87.500%
2026-05-18	0.8600	0.8800	0.8300	0.8800	-12.000%	8	506	+138.636%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+11.111%	5	506	+110.000%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-2.174%	7	499	+133.333%
2026-05-08	0.9200	0.9200	0.9200	0.9200	+10.843%	1	499	+128.261%
2026-05-07	0.8300	0.8300	0.8300	0.8300	+15.278%	5	500	+153.012%
2026-05-05	0.7200	0.7200	0.7200	0.7200	-34.545%	1	497	+191.667%
2026-04-30	1.1000	1.1000	1.1000	1.1000	-17.293%	4	496	+90.909%
2026-04-21	1.7500	1.8000	1.3300	1.3300	-31.088%	5	491	+57.895%
2026-04-20	2.0500	2.0500	1.9300	1.9300	+22.930%	25	491	+8.808%
2026-04-17	1.5700	1.5700	1.5700	1.5700	-19.487%	1	471	+33.758%
2026-04-16	1.9500	1.9500	1.9500	1.9500	-22.000%	60	470	+7.692%
2026-04-13	2.0000	2.5000	2.0000	2.5000	+9.649%	2	410	-16.000%
2026-04-08	2.2800	2.2800	2.2800	2.2800	-15.556%	1	409	-7.895%
2026-04-06	2.7000	2.7000	2.7000	2.7000	-4.255%	1	409	-22.222%
2026-03-19	2.8200	2.8200	2.8200	2.8200	-6.000%	1	408	-25.532%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-5.363%	5	408	-30.000%
2026-03-11	3.1700	3.1700	3.1700	3.1700	-17.016%	3	404	-33.754%
2026-03-10	3.8200	3.8200	3.8200	3.8200	-26.397%	2	404	-45.026%
2026-03-09	5.1900	5.1900	5.1900	5.1900	+0.193%	3	402	-59.538%
2026-03-05	5.1800	5.1800	5.1800	5.1800	-15.082%	2	402	-59.459%
2026-03-04	6.1000	6.1000	6.1000	6.1000	-9.630%	2	404	-65.574%
2026-03-03	6.2500	6.7500	6.2500	6.7500	+0.148%	4	402	-68.889%
2026-02-26	6.7400	6.7400	6.7400	6.7400	-11.780%	1	401	-68.843%
2026-02-23	7.6400	7.6400	7.6400	7.6400	+7.757%	1	401	-72.513%
2026-02-20	7.0900	7.0900	7.0900	7.0900	-24.574%	4	400	-70.381%
2026-02-13	9.4000	9.4000	9.4000	9.4000	-2.083%	1	403	-77.660%
2026-02-11	8.9800	9.6000	8.9800	9.6000	-5.975%	2	403	-78.125%
2026-02-04	10.2100	10.2100	10.2100	10.2100	-13.180%	3	404	-79.432%
2026-02-03	11.2700	12.0000	11.1200	11.7600	+15.181%	51	405	-82.143%
2026-01-30	10.2100	10.2100	10.2100	10.2100	+13.697%	2	374	-79.432%
2026-01-29	8.9800	8.9800	8.9800	8.9800	-7.803%	2	374	-76.615%
2026-01-26	9.7400	9.7400	9.7400	9.7400	+2.743%	8	374	-78.439%
2026-01-23	9.4800	9.4800	9.4800	9.4800	+20.000%	1	366	-77.848%
2026-01-20	7.9000	7.9000	7.9000	7.9000	+2.464%	3	366	-73.418%
2026-01-13	7.7100	7.7100	7.7100	7.7100	+2.390%	1	365	-72.763%
2026-01-12	7.6000	7.6000	7.5300	7.5300	-7.037%	2	365	-72.112%
2026-01-09	8.1000	8.1000	8.1000	8.1000	+17.733%	2	364	-74.074%
2026-01-02	6.5500	6.8800	6.5500	6.8800	-0.290%	4	362	-69.477%
2025-12-31	6.9900	6.9900	6.9000	6.9000	-10.506%	3	356	-69.565%
2025-12-22	7.7100	7.7100	7.7100	7.7100	-15.738%	1	355	-72.763%
2025-12-10	9.4000	9.4000	9.1500	9.1500	+2.809%	16	355	-77.049%
2025-12-08	8.9000	8.9000	8.9000	8.9000	-14.833%	3	359	-76.404%
2025-12-03	10.4500	10.4500	10.4500	10.4500	-2.154%	1	362	-79.904%
2025-11-24	10.6800	10.6800	10.6800	10.6800	+6.587%	1	361	-80.337%
2025-11-21	10.0200	10.0200	10.0200	10.0200	-4.571%	1	361	-79.042%
2025-11-19	10.8500	10.8500	10.5000	10.5000	-1.408%	4	360	-80.000%
2025-11-18	11.5200	11.5200	10.6500	10.6500	+26.786%	3	358	-80.282%
2025-11-14	8.4000	8.4000	8.4000	8.4000	+3.067%	350	355	-75.000%
2025-11-13	8.1500	8.1500	8.1500	8.1500	+14.466%	2	5	-74.233%
2025-11-11	7.1200	7.1200	7.1200	7.1200	0.000%	3	3	-70.506%