Dark

MDT20261120P75
MDT Nov 20 2026 75.00 Put (MDT261120P00075000)
option OPRA

EOD

Sep 16, 2026

0.4000+81.818%(+0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.4000	0.4000	+81.818%	2	610	0.000%
2026-09-15	0.2000	0.2200	0.2000	0.2200	-31.250%	6	610	+81.818%
2026-09-14	0.3200	0.3200	0.3200	0.3200	-13.514%	1	610	+25.000%
2026-09-11	0.3700	0.3700	0.3700	0.3700	+27.586%	1	611	+8.108%
2026-09-10	0.2900	0.2900	0.2900	0.2900	-6.452%	10	611	+37.931%
2026-09-09	0.3100	0.3100	0.3100	0.3100	+24.000%	1	611	+29.032%
2026-09-08	0.2400	0.2500	0.2400	0.2500	-10.714%	3	610	+60.000%
2026-09-02	0.5200	0.5200	0.2500	0.2800	-34.884%	13	607	+42.857%
2026-09-01	0.7400	0.7400	0.4300	0.4300	-29.508%	11	597	-6.977%
2026-08-31	0.6100	0.6100	0.6100	0.6100	+35.556%	1	594	-34.426%
2026-08-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	594	-11.111%
2026-08-21	0.4500	0.4500	0.4500	0.4500	-8.163%	1	594	-11.111%
2026-08-20	0.4900	0.4900	0.4900	0.4900	+2.083%	3	595	-18.367%
2026-08-19	0.4500	0.4800	0.4000	0.4800	-4.000%	4	595	-16.667%
2026-08-18	0.5000	0.5000	0.5000	0.5000	-20.635%	1	596	-20.000%
2026-08-17	0.6300	0.6300	0.6300	0.6300	+10.526%	1	596	-36.508%
2026-08-14	0.6500	0.7000	0.5700	0.5700	-28.750%	8	596	-29.825%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+11.111%	10	596	-50.000%
2026-08-11	0.7000	0.7200	0.7000	0.7200	-51.678%	11	596	-44.444%
2026-08-06	1.5300	1.6000	1.4900	1.4900	-13.372%	75	596	-73.154%
2026-08-05	1.6500	1.7200	1.6500	1.7200	+7.500%	2	582	-76.744%
2026-08-04	1.6000	1.6000	1.6000	1.6000	+4.575%	11	583	-75.000%
2026-08-03	1.5300	1.5300	1.5300	1.5300	-20.313%	60	582	-73.856%
2026-07-31	1.9100	1.9200	1.9100	1.9200	+23.871%	22	522	-79.167%
2026-07-28	1.2200	1.5900	1.2100	1.5500	-18.848%	377	521	-74.194%
2026-07-27	1.7400	1.9500	1.7400	1.9100	-14.350%	7	431	-79.058%
2026-07-24	2.2200	2.2300	2.2200	2.2300	-8.980%	9	433	-82.063%
2026-07-22	2.4500	2.4500	2.4500	2.4500	+4.255%	1	437	-83.673%
2026-07-20	2.3500	2.3500	2.3500	2.3500	+3.070%	1	436	-82.979%
2026-07-17	2.2500	2.2800	2.2500	2.2800	-26.452%	36	435	-82.456%
2026-07-15	3.1000	3.1000	2.8100	3.1000	-8.824%	31	399	-87.097%
2026-07-14	3.0000	3.4000	3.0000	3.4000	+70.000%	13	399	-88.235%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-18.367%	3	387	-80.000%
2026-07-10	2.3000	2.4500	2.3000	2.4500	-9.926%	13	386	-83.673%
2026-07-09	2.6500	2.7200	2.6500	2.7200	+2.642%	13	387	-85.294%
2026-07-08	2.6500	2.6500	2.6500	2.6500	+35.897%	5	375	-84.906%
2026-07-07	2.1800	2.1800	1.9500	1.9500	-17.021%	11	370	-79.487%
2026-07-06	2.7200	2.7200	2.3500	2.3500	-8.915%	5	371	-82.979%
2026-07-02	3.2000	3.2000	2.5800	2.5800	-28.333%	22	377	-84.496%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+9.091%	2	377	-88.889%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+10.000%	5	377	-87.879%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-9.091%	113	372	-86.667%
2026-06-23	3.4500	3.4500	3.3000	3.3000	-15.385%	2	263	-87.879%
2026-06-22	4.0000	4.0000	3.8900	3.9000	0.000%	21	264	-89.744%
2026-06-18	4.0200	4.0200	3.9000	3.9000	+5.405%	2	234	-89.744%
2026-06-17	3.2800	3.7500	3.2800	3.7000	+17.460%	22	234	-89.189%
2026-06-16	3.1500	3.2000	3.1500	3.1500	-11.268%	4	234	-87.302%
2026-06-15	3.5600	3.5600	3.5500	3.5500	-12.346%	3	230	-88.732%
2026-06-12	4.0500	4.0500	4.0500	4.0500	+12.500%	1	231	-90.123%
2026-06-11	3.8000	3.8000	3.6000	3.6000	+5.882%	3	230	-88.889%
2026-06-09	3.1700	3.4000	3.1000	3.4000	-2.857%	108	227	-88.235%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-27.835%	1	130	-88.571%
2026-06-03	5.0000	5.0000	4.8500	4.8500	-26.958%	23	129	-91.753%
2026-06-01	6.2200	6.6400	6.2200	6.6400	-0.896%	8	121	-93.976%
2026-05-29	6.3700	6.7000	6.3700	6.7000	+24.074%	11	114	-94.030%
2026-05-27	5.4000	5.4000	5.4000	5.4000	+10.656%	1	119	-92.593%
2026-05-22	4.8800	4.8800	4.8800	4.8800	-7.925%	1	119	-91.803%
2026-05-21	5.1000	5.3000	5.0000	5.3000	+8.163%	8	118	-92.453%
2026-05-20	5.1000	5.1000	4.9000	4.9000	-12.500%	6	118	-91.837%
2026-05-18	5.6000	5.6000	5.6000	5.6000	+1.266%	8	98	-92.857%
2026-05-14	5.5300	5.5300	5.5300	5.5300	-2.982%	1	98	-92.767%
2026-05-12	5.7000	5.7900	5.7000	5.7000	-8.800%	19	97	-92.982%
2026-05-11	5.7500	6.2500	5.7500	6.2500	+17.261%	3	97	-93.600%
2026-05-08	5.2400	5.3300	5.2400	5.3300	+15.119%	20	78	-92.495%
2026-05-05	4.6500	4.6500	4.5500	4.6300	+8.431%	34	80	-91.361%
2026-05-04	4.0900	4.2700	4.0900	4.2700	+10.909%	11	59	-90.632%
2026-04-30	3.8500	3.8500	3.8500	3.8500	-3.750%	6	48	-89.610%
2026-04-29	3.7500	4.0000	3.7500	4.0000	+14.286%	4	42	-90.000%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+12.903%	3	38	-88.571%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+2.990%	3	35	-87.097%
2026-04-23	3.0100	3.0100	3.0100	3.0100	-5.938%	1	32	-86.711%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+24.514%	1	31	-87.500%
2026-04-16	2.5700	2.5700	2.5700	2.5700	+16.818%	1	30	-84.436%
2026-04-14	2.2000	2.2000	2.2000	2.2000	-9.836%	1	30	-81.818%
2026-04-10	2.3800	2.4400	2.3800	2.4400	-10.949%	3	30	-83.607%
2026-04-07	3.0000	3.0000	2.7400	2.7400	+3.788%	11	27	-85.401%
2026-04-06	2.6400	2.6400	2.6400	2.6400	-12.000%	1	16	-84.848%
2026-04-01	3.0000	3.0000	3.0000	3.0000	-14.286%	2	15	-86.667%
2026-03-30	3.5000	3.5000	3.5000	3.5000	+32.075%	10	13	-88.571%
2026-03-25	2.6000	2.6500	2.6000	2.6500	0.000%	3	3	-84.906%