Dark

MDT20261120C95
MDT Nov 20 2026 95.00 Call (MDT261120C00095000)
option OPRA

EOD

Sep 17, 2026

3.000.000%(0.00)582

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8900	4.3000	2.7500	3.0000	0.000%	582	2,895	0.000%
2026-09-16	3.4200	3.7000	2.9500	3.0000	-15.254%	8	2,395	0.000%
2026-09-15	2.9800	3.6500	2.9800	3.5400	+10.625%	48	2,390	-15.254%
2026-09-14	3.2300	3.2300	3.1000	3.2000	+47.465%	22	2,359	-6.250%
2026-09-11	2.1300	2.1700	1.9700	2.1700	-17.490%	102	2,338	+38.249%
2026-09-10	2.6000	3.0300	2.5600	2.6300	-17.813%	23	2,302	+14.068%
2026-09-09	3.5500	3.5500	3.0500	3.2000	-7.246%	150	2,288	-6.250%
2026-09-08	2.7900	3.4500	2.7000	3.4500	-13.750%	146	2,225	-13.043%
2026-09-04	3.6000	4.1400	3.6000	4.0000	+25.000%	43	2,144	-25.000%
2026-09-03	2.7000	3.3000	2.5900	3.2000	+6.667%	124	2,144	-6.250%
2026-09-02	3.8500	3.9600	3.0000	3.0000	-9.639%	267	2,066	0.000%
2026-09-01	3.2000	4.2000	2.6000	3.3200	+10.667%	52	1,971	-9.639%
2026-08-31	2.9000	3.0400	2.8300	3.0000	-1.639%	74	1,961	0.000%
2026-08-28	2.7200	3.1000	2.7200	3.0500	+10.909%	34	1,990	-1.639%
2026-08-27	3.0300	3.3200	2.7500	2.7500	-21.429%	53	1,998	+9.091%
2026-08-26	3.4900	3.8200	3.3500	3.5000	+0.575%	23	2,033	-14.286%
2026-08-25	3.4000	3.5000	3.4000	3.4800	-17.730%	3	2,014	-13.793%
2026-08-24	4.3200	4.3200	4.2000	4.2300	+2.920%	4	2,014	-29.078%
2026-08-21	3.8500	4.3500	3.8000	4.1100	+5.385%	225	2,012	-27.007%
2026-08-20	4.7700	4.7900	3.8800	3.9000	-23.529%	35	2,095	-23.077%
2026-08-19	3.7700	5.1000	3.7700	5.1000	+26.866%	280	2,092	-41.176%
2026-08-18	4.1400	4.1400	4.0200	4.0200	+22.188%	13	1,960	-25.373%
2026-08-17	3.2900	3.2900	3.2900	3.2900	-6.534%	2	1,959	-8.815%
2026-08-14	3.6500	3.8700	3.5200	3.5200	+0.571%	79	1,957	-14.773%
2026-08-13	3.6500	3.7500	3.5000	3.5000	-8.136%	53	1,880	-14.286%
2026-08-12	3.8100	3.8100	3.8100	3.8100	+6.128%	900	1,876	-21.260%
2026-08-11	2.9700	3.5900	2.9700	3.5900	+25.965%	9	1,047	-16.435%
2026-08-10	2.7500	2.8500	2.7500	2.8500	+40.394%	160	1,038	+5.263%
2026-08-07	1.8000	2.2300	1.8000	2.0300	-2.871%	5	886	+47.783%
2026-08-06	2.3500	2.3500	2.0900	2.0900	-1.878%	2	886	+43.541%
2026-08-05	2.1000	2.1300	2.1000	2.1300	-3.182%	2	885	+40.845%
2026-08-04	1.9000	2.2500	1.8800	2.2000	+2.326%	83	883	+36.364%
2026-08-03	2.5000	2.5000	2.1500	2.1500	+26.471%	5	853	+39.535%
2026-07-31	1.8200	1.8200	1.6000	1.7000	-20.930%	9	852	+76.471%
2026-07-30	2.2400	2.2400	2.0200	2.1500	-24.561%	141	857	+39.535%
2026-07-29	2.8100	3.1000	2.8100	2.8500	+4.396%	29	863	+5.263%
2026-07-28	2.9100	3.4500	2.7300	2.7300	+40.000%	157	872	+9.890%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+29.139%	3	893	+53.846%
2026-07-24	1.7100	1.7300	1.5100	1.5100	+25.833%	9	893	+98.675%
2026-07-23	1.2700	1.3000	1.2000	1.2000	-5.512%	6	895	+150.000%
2026-07-22	1.2400	1.2900	1.2000	1.2700	-3.053%	348	896	+136.220%
2026-07-21	1.4400	1.4400	1.3100	1.3100	-28.022%	190	653	+129.008%
2026-07-20	1.8900	1.8900	1.8200	1.8200	+10.303%	2	512	+64.835%
2026-07-17	1.9800	2.1400	1.6500	1.6500	+3.125%	13	510	+81.818%
2026-07-16	2.0200	2.0200	1.6000	1.6000	+42.857%	152	508	+87.500%
2026-07-15	1.1000	1.3100	0.9100	1.1200	+23.077%	15	491	+167.857%
2026-07-14	0.9700	0.9700	0.9100	0.9100	-46.471%	3	489	+229.670%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+36.000%	3	491	+76.471%
2026-07-08	1.6700	1.6700	1.2500	1.2500	-39.320%	9	494	+140.000%
2026-07-07	2.4500	2.4500	2.0600	2.0600	+8.421%	4	485	+45.631%
2026-07-06	1.6200	1.9000	1.4200	1.9000	+5.556%	36	485	+57.895%
2026-07-02	1.5800	1.8400	1.5800	1.8000	+89.474%	10	460	+66.667%
2026-06-30	1.0000	1.0000	0.6600	0.9500	-23.387%	16	460	+215.789%
2026-06-29	1.2300	1.2400	1.2300	1.2400	-4.615%	2	447	+141.935%
2026-06-25	1.2500	1.3100	1.2500	1.3000	+13.043%	3	445	+130.769%
2026-06-24	1.1500	1.1500	1.1500	1.1500	+4.545%	1	442	+160.870%
2026-06-23	1.0600	1.2000	1.0000	1.1000	+10.000%	48	441	+172.727%
2026-06-22	0.9200	1.0400	0.6500	1.0000	-6.542%	17	397	+200.000%
2026-06-18	1.0700	1.0700	1.0700	1.0700	+8.081%	1	388	+180.374%
2026-06-17	1.2000	1.2000	0.9900	0.9900	-29.286%	2	388	+203.030%
2026-06-16	1.4500	1.5100	1.4000	1.4000	0.000%	7	388	+114.286%
2026-06-12	1.2400	1.4000	1.1900	1.4000	-15.663%	40	385	+114.286%
2026-06-10	1.7200	1.7200	1.6600	1.6600	-16.162%	33	345	+80.723%
2026-06-09	1.8500	2.0000	1.8500	1.9800	+26.115%	5	318	+51.515%
2026-06-08	1.5800	1.6100	1.5700	1.5700	-21.500%	7	316	+91.083%
2026-06-05	2.1200	2.1200	2.0000	2.0000	+9.290%	2	314	+50.000%
2026-06-04	1.9100	1.9100	1.8300	1.8300	+46.400%	6	313	+63.934%
2026-06-03	1.1700	1.4000	1.0100	1.2500	+50.602%	17	307	+140.000%
2026-06-01	0.8800	0.8800	0.8300	0.8300	-2.353%	2	294	+261.446%
2026-05-29	0.9200	0.9200	0.8500	0.8500	-25.439%	7	294	+252.941%
2026-05-28	1.0300	1.1400	1.0300	1.1400	-10.236%	3	292	+163.158%
2026-05-26	1.3000	1.3000	1.2100	1.2700	-13.605%	12	291	+136.220%
2026-05-22	1.4800	1.4800	1.4200	1.4700	+6.522%	3	289	+104.082%
2026-05-21	1.3200	1.3800	1.3200	1.3800	+15.000%	3	289	+117.391%
2026-05-20	1.4400	1.4400	1.2000	1.2000	-21.053%	20	289	+150.000%
2026-05-19	1.2500	1.5300	1.2500	1.5200	+29.915%	15	254	+97.368%
2026-05-18	1.1800	1.1800	1.1700	1.1700	+11.429%	4	254	+156.410%
2026-05-15	1.2500	1.2500	1.0300	1.0500	-8.696%	14	254	+185.714%
2026-05-14	1.1900	1.1900	1.1500	1.1500	0.000%	67	237	+160.870%
2026-05-13	1.1500	1.1500	1.1500	1.1500	+3.604%	3	170	+160.870%
2026-05-12	1.1100	1.1100	1.1100	1.1100	+11.000%	1	170	+170.270%
2026-05-06	1.1000	1.1000	1.0000	1.0000	-32.432%	5	170	+200.000%
2026-04-30	1.4500	1.4800	1.4500	1.4800	+8.824%	6	170	+102.703%
2026-04-29	1.4200	1.6400	1.3600	1.3600	-37.900%	6	164	+120.588%
2026-04-27	2.1900	2.1900	2.1900	2.1900	-2.667%	1	163	+36.986%
2026-04-23	2.0800	2.2500	2.0000	2.2500	+14.213%	12	163	+33.333%
2026-04-22	2.0900	2.0900	1.9300	1.9700	+3.141%	22	158	+52.284%
2026-04-21	2.2800	2.2800	1.9100	1.9100	-32.982%	19	142	+57.068%
2026-04-20	3.1700	3.1700	2.5200	2.8500	-1.042%	12	142	+5.263%
2026-04-17	3.0000	3.1000	2.7100	2.8800	-4.000%	70	130	+4.167%
2026-04-16	2.9000	3.0000	2.9000	3.0000	-20.213%	15	65	0.000%
2026-04-14	3.7600	3.7600	3.7600	3.7600	+0.267%	1	53	-20.213%
2026-04-13	3.7500	3.7500	3.7500	3.7500	+25.000%	1	52	-20.000%
2026-03-25	3.0000	3.0000	3.0000	3.0000	-17.808%	1	51	0.000%
2026-03-24	3.2500	3.6500	3.2500	3.6500	0.000%	50	50	-17.808%