Dark

MDT20261120C90
MDT Nov 20 2026 90.00 Call (MDT261120C00090000)
option OPRA

EOD

Sep 17, 2026

4.95-21.429%(-1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9500	4.9500	4.9500	4.9500	-21.429%	1	1,832	0.000%
2026-09-15	5.7100	7.0000	4.6500	6.3000	+5.000%	6	1,832	-21.429%
2026-09-14	5.5000	6.0000	5.5000	6.0000	+41.176%	21	1,832	-17.500%
2026-09-11	4.5100	4.5100	4.1300	4.2500	-11.458%	16	1,850	+16.471%
2026-09-10	5.3500	5.3500	4.8000	4.8000	-15.789%	11	1,855	+3.125%
2026-09-09	6.3000	6.3000	5.5500	5.7000	-2.564%	60	1,855	-13.158%
2026-09-08	5.5000	5.8500	4.9900	5.8500	-13.205%	9	1,851	-15.385%
2026-09-04	6.0000	7.2300	5.9500	6.7400	+17.627%	196	1,663	-26.558%
2026-09-03	4.9500	5.7500	4.7000	5.7300	-2.051%	154	1,663	-13.613%
2026-09-02	6.1800	6.5900	5.8500	5.8500	+21.875%	119	1,560	-15.385%
2026-09-01	6.2000	6.2000	4.8000	4.8000	-3.030%	24	1,561	+3.125%
2026-08-31	5.3000	5.3000	4.7500	4.9500	-5.714%	363	1,558	0.000%
2026-08-28	4.7500	5.3000	4.7500	5.2500	-0.943%	18	1,229	-5.714%
2026-08-27	5.3000	5.5000	5.2000	5.3000	-10.924%	215	1,219	-6.604%
2026-08-26	4.7500	6.0000	4.7500	5.9500	+0.847%	212	1,015	-16.807%
2026-08-25	6.0000	6.0000	5.4500	5.9000	-9.231%	431	958	-16.102%
2026-08-24	7.0000	7.0000	6.5000	6.5000	-2.985%	21	846	-23.846%
2026-08-21	6.1100	6.7700	6.1100	6.7000	+5.512%	131	852	-26.119%
2026-08-20	7.1100	7.1100	6.3500	6.3500	-11.806%	3	784	-22.047%
2026-08-19	6.2000	7.4200	6.2000	7.2000	+10.769%	8	785	-31.250%
2026-08-18	6.4500	6.5600	6.2500	6.5000	+21.269%	247	789	-23.846%
2026-08-17	5.7600	5.7600	5.3600	5.3600	-11.405%	7	744	-7.649%
2026-08-14	5.7000	6.1400	5.5000	6.0500	+9.403%	72	743	-18.182%
2026-08-13	5.9500	5.9500	5.5300	5.5300	+15.208%	36	731	-10.488%
2026-08-12	5.0000	5.0000	4.7000	4.8000	-15.789%	25	700	+3.125%
2026-08-11	5.0000	5.7000	5.0000	5.7000	+18.750%	19	676	-13.158%
2026-08-10	4.6300	4.8000	4.6300	4.8000	+31.507%	4	673	+3.125%
2026-08-07	3.6100	3.6500	3.6100	3.6500	-2.667%	14	669	+35.616%
2026-08-05	3.8000	3.8000	3.5500	3.7500	+7.143%	39	670	+32.000%
2026-08-04	3.5000	3.8000	3.5000	3.5000	-4.110%	9	698	+41.429%
2026-08-03	3.6500	3.6500	3.6500	3.6500	+1.389%	1	700	+35.616%
2026-07-31	3.6000	3.6000	3.6000	3.6000	+2.857%	2	699	+37.500%
2026-07-30	3.5600	3.6000	3.5000	3.5000	-27.083%	25	699	+41.429%
2026-07-29	5.0300	5.1300	4.8000	4.8000	+15.663%	30	676	+3.125%
2026-07-28	5.3200	5.4000	4.1500	4.1500	+29.688%	13	658	+19.277%
2026-07-27	3.4000	3.4000	3.2000	3.2000	+10.345%	24	653	+54.688%
2026-07-24	3.0500	3.0500	2.9000	2.9000	+20.833%	17	632	+70.690%
2026-07-23	2.4000	2.4000	2.4000	2.4000	+4.348%	11	619	+106.250%
2026-07-22	2.4400	2.4400	2.2400	2.3000	-6.504%	224	608	+115.217%
2026-07-21	2.4600	2.4600	2.4600	2.4600	-14.879%	11	569	+101.220%
2026-07-17	3.3000	3.3000	2.8900	2.8900	+40.291%	29	580	+71.280%
2026-07-15	2.3900	2.3900	2.0600	2.0600	+19.767%	12	578	+140.291%
2026-07-14	2.5000	2.5000	1.7200	1.7200	-48.503%	5	578	+187.791%
2026-07-10	3.2500	3.3400	3.2500	3.3400	-4.571%	4	579	+48.204%
2026-07-07	3.9000	4.2900	3.5000	3.5000	+6.707%	33	576	+41.429%
2026-07-06	2.7000	3.2800	2.7000	3.2800	+21.481%	3	556	+50.915%
2026-07-02	2.2600	2.9100	2.2600	2.7000	+38.462%	187	424	+83.333%
2026-07-01	1.8800	1.9500	1.8000	1.9500	+18.902%	9	424	+153.846%
2026-06-30	2.0600	2.0600	1.6400	1.6400	-26.786%	3	416	+201.829%
2026-06-26	2.5100	2.5100	2.2400	2.2400	-12.500%	9	415	+120.982%
2026-06-25	2.2700	2.5600	2.2700	2.5600	+0.392%	2	406	+93.359%
2026-06-24	2.2200	2.5500	2.2200	2.5500	+23.786%	3	404	+94.118%
2026-06-23	1.9800	2.0600	1.9800	2.0600	+32.903%	3	401	+140.291%
2026-06-22	1.6000	1.9600	1.5500	1.5500	-13.889%	18	398	+219.355%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-24.051%	1	381	+175.000%
2026-06-17	2.3700	2.3700	2.3700	2.3700	-2.066%	1	381	+108.861%
2026-06-16	2.5000	2.5000	2.3500	2.4200	-9.023%	10	381	+104.545%
2026-06-15	2.2900	2.6600	2.2900	2.6600	+15.152%	6	372	+86.090%
2026-06-12	2.0900	2.3100	2.0900	2.3100	-4.545%	19	371	+114.286%
2026-06-11	2.4100	2.4200	2.4100	2.4200	-8.333%	3	352	+104.545%
2026-06-10	2.6000	2.6400	2.6000	2.6400	-14.839%	2	349	+87.500%
2026-06-09	2.4800	3.2800	2.4800	3.1000	+18.774%	22	352	+59.677%
2026-06-08	2.8100	2.8100	2.5800	2.6100	-13.576%	16	337	+89.655%
2026-06-05	3.0200	3.0200	3.0200	3.0200	-0.658%	1	326	+63.907%
2026-06-04	3.0300	3.1300	2.9900	3.0400	+48.293%	70	325	+62.829%
2026-06-03	2.0000	2.0500	1.8100	2.0500	+48.551%	21	264	+141.463%
2026-06-02	1.4900	1.5000	1.3800	1.3800	-1.429%	15	245	+258.696%
2026-06-01	1.4200	1.4400	1.3600	1.4000	-12.500%	16	242	+253.571%
2026-05-29	1.6100	1.7000	1.5400	1.6000	-4.192%	42	233	+209.375%
2026-05-28	1.6700	1.7900	1.5800	1.6700	-27.391%	70	219	+196.407%
2026-05-22	2.4000	2.5800	2.3000	2.3000	-6.122%	7	219	+115.217%
2026-05-20	2.4500	2.4500	2.4500	2.4500	-8.922%	1	215	+102.041%
2026-05-19	2.4500	2.6900	2.4500	2.6900	+41.579%	12	199	+84.015%
2026-05-18	1.9000	1.9000	1.9000	1.9000	-7.317%	9	199	+160.526%
2026-05-14	1.9700	2.0500	1.9700	2.0500	-1.914%	193	199	+141.463%
2026-05-12	1.8000	2.0900	1.8000	2.0900	+4.500%	18	76	+136.842%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+13.636%	10	76	+147.500%
2026-05-06	1.7500	1.7600	1.7500	1.7600	-5.882%	11	84	+181.250%
2026-05-05	1.8700	1.8700	1.8700	1.8700	-51.047%	5	84	+164.706%
2026-04-27	3.8200	3.8200	3.8200	3.8200	+21.270%	2	79	+29.581%
2026-04-21	3.1500	3.1500	3.1500	3.1500	-33.962%	1	76	+57.143%
2026-04-20	4.7700	4.7700	4.7700	4.7700	+4.835%	1	76	+3.774%
2026-04-16	4.5000	4.5500	4.5000	4.5500	-20.175%	3	75	+8.791%
2026-04-15	5.7000	5.7000	5.7000	5.7000	-7.317%	1	75	-13.158%
2026-04-08	6.2000	6.2000	6.1500	6.1500	+4.237%	51	74	-19.512%
2026-04-02	5.9000	5.9000	5.9000	5.9000	-1.667%	1	23	-16.102%
2026-03-31	6.0000	6.0000	6.0000	6.0000	+7.143%	10	23	-17.500%
2026-03-24	5.5000	5.6000	5.5000	5.6000	+3.512%	5	15	-11.607%
2026-03-23	5.4100	5.4100	5.4100	5.4100	0.000%	10	10	-8.503%