Dark

MDT20261120C100
MDT Nov 20 2026 100.00 Call (MDT261120C00100000)
option OPRA

EOD

Sep 17, 2026

1.40-3.448%(-0.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4000	1.4400	1.3500	1.4000	-3.448%	21	1,791	0.000%
2026-09-16	1.8500	1.8500	1.4100	1.4500	-15.205%	41	1,784	-3.448%
2026-09-15	1.6400	1.9800	1.4400	1.7100	+3.012%	205	1,763	-18.129%
2026-09-14	1.3600	1.8400	1.3600	1.6600	+64.356%	109	1,730	-15.663%
2026-09-11	1.3900	1.3900	0.9500	1.0100	-21.094%	15	1,683	+38.614%
2026-09-10	1.3000	1.3900	1.2800	1.2800	-19.497%	17	1,680	+9.375%
2026-09-09	1.6000	1.9300	1.5900	1.5900	-0.625%	86	1,676	-11.950%
2026-09-08	1.4000	1.7800	1.4000	1.6000	-28.571%	42	1,634	-12.500%
2026-09-04	1.6800	2.2400	1.6800	2.2400	+52.381%	149	1,485	-37.500%
2026-09-03	1.3700	1.8200	1.3700	1.4700	-21.390%	369	1,485	-4.762%
2026-09-02	2.1000	2.1000	1.8700	1.8700	+11.310%	157	1,379	-25.134%
2026-09-01	2.6000	2.6000	1.1400	1.6800	+10.526%	145	1,332	-16.667%
2026-08-31	1.4500	1.6000	1.4500	1.5200	-6.173%	34	1,278	-7.895%
2026-08-28	1.4800	1.6900	1.4800	1.6200	+8.725%	12	1,270	-13.580%
2026-08-27	1.7500	1.8000	1.4900	1.4900	-27.670%	27	1,266	-6.040%
2026-08-26	1.3400	2.0600	1.3400	2.0600	+6.186%	11	1,272	-32.039%
2026-08-25	1.8900	1.9400	1.8900	1.9400	-15.652%	3	1,273	-27.835%
2026-08-24	2.5000	2.5700	2.3000	2.3000	-0.862%	9	1,272	-39.130%
2026-08-21	2.3900	2.4400	2.3200	2.3200	-3.333%	48	1,269	-39.655%
2026-08-20	2.7000	2.8200	2.4000	2.4000	-17.808%	21	1,260	-41.667%
2026-08-19	2.5200	3.0700	2.5200	2.9200	+20.661%	74	1,254	-52.055%
2026-08-18	2.0200	2.4800	2.0200	2.4200	+25.389%	172	1,239	-42.149%
2026-08-17	2.0200	2.1500	1.9300	1.9300	-8.095%	33	1,086	-27.461%
2026-08-14	2.1800	2.1800	2.1000	2.1000	+1.449%	6	1,083	-33.333%
2026-08-13	2.1000	2.1000	2.0700	2.0700	-7.175%	4	1,081	-32.367%
2026-08-12	1.6500	2.2300	1.6500	2.2300	+1.364%	18	1,081	-37.220%
2026-08-11	1.6800	2.2000	1.6800	2.2000	+37.500%	247	1,077	-36.364%
2026-08-10	1.4700	1.6000	1.4700	1.6000	+33.333%	9	877	-12.500%
2026-08-06	1.1100	1.3100	1.1100	1.2000	+1.695%	14	877	+16.667%
2026-08-05	1.3200	1.3200	1.1800	1.1800	-12.593%	30	875	+18.644%
2026-08-04	1.0200	1.3600	1.0200	1.3500	+10.656%	136	880	+3.704%
2026-08-03	1.2100	1.2800	1.1100	1.2200	0.000%	61	800	+14.754%
2026-07-30	1.1800	1.2300	1.1700	1.2200	-18.667%	521	799	+14.754%
2026-07-29	1.7500	1.8600	1.5000	1.5000	+0.671%	140	510	-6.667%
2026-07-28	1.2500	1.9500	1.2500	1.4900	+35.455%	95	453	-6.040%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+15.789%	1	403	+27.273%
2026-07-24	0.9500	0.9500	0.9500	0.9500	+58.333%	1	402	+47.368%
2026-07-21	0.6400	0.6400	0.6000	0.6000	-39.394%	7	403	+133.333%
2026-07-20	1.0200	1.0200	0.9900	0.9900	-5.714%	4	401	+41.414%
2026-07-17	1.0600	1.2000	1.0400	1.0500	-0.943%	357	401	+33.333%
2026-07-16	1.0000	1.0600	1.0000	1.0600	+58.209%	3	200	+32.075%
2026-07-15	0.7000	0.7000	0.6700	0.6700	+48.889%	2	198	+108.955%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-50.549%	1	199	+211.111%
2026-07-08	0.9100	0.9100	0.9100	0.9100	-21.552%	1	199	+53.846%
2026-07-07	1.3600	1.6500	1.1600	1.1600	+12.621%	7	198	+20.690%
2026-07-06	0.9500	1.0300	0.9500	1.0300	+71.667%	29	195	+35.922%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+5.263%	2	164	+133.333%
2026-07-01	0.5700	0.5700	0.5700	0.5700	-17.391%	7	164	+145.614%
2026-06-26	0.8500	0.8500	0.6700	0.6900	-23.333%	6	157	+102.899%
2026-06-25	0.9000	0.9000	0.9000	0.9000	+87.500%	5	155	+55.556%
2026-06-22	0.4800	0.4800	0.4800	0.4800	-14.286%	4	151	+191.667%
2026-06-18	0.5600	0.5600	0.5600	0.5600	+14.286%	1	147	+150.000%
2026-06-17	0.4900	0.4900	0.4900	0.4900	-30.986%	1	147	+185.714%
2026-06-15	0.7100	0.7100	0.7100	0.7100	-21.111%	1	147	+97.183%
2026-06-08	0.9800	0.9800	0.9000	0.9000	-23.077%	3	148	+55.556%
2026-06-05	1.2000	1.2600	1.1700	1.1700	+2.632%	23	148	+19.658%
2026-06-04	1.1200	1.1400	1.1200	1.1400	+34.118%	3	125	+22.807%
2026-06-03	1.1100	1.1100	0.8500	0.8500	+80.851%	2	122	+64.706%
2026-06-02	0.5900	0.5900	0.4700	0.4700	-2.083%	2	122	+197.872%
2026-06-01	0.6100	0.6100	0.4800	0.4800	-12.727%	2	122	+191.667%
2026-05-29	0.6400	0.7000	0.5500	0.5500	-15.385%	6	122	+154.545%
2026-05-28	0.6200	0.6500	0.5900	0.6500	-27.778%	3	122	+115.385%
2026-05-22	1.0000	1.0000	0.9000	0.9000	+5.882%	5	122	+55.556%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-10.526%	10	122	+64.706%
2026-05-19	0.9500	0.9500	0.9500	0.9500	+35.714%	3	118	+47.368%
2026-05-18	0.7000	0.7000	0.5500	0.7000	+11.111%	7	118	+100.000%
2026-05-04	0.6300	0.6300	0.6300	0.6300	-66.310%	1	118	+122.222%
2026-05-01	1.8700	1.8700	1.8700	1.8700	+122.619%	1	117	-25.134%
2026-04-30	0.8400	0.8400	0.8400	0.8400	-31.707%	2	117	+66.667%
2026-04-27	1.2500	1.2500	1.2300	1.2300	+2.500%	3	117	+13.821%
2026-04-23	1.3200	1.3700	1.2000	1.2000	+11.111%	14	115	+16.667%
2026-04-21	1.0800	1.0800	1.0800	1.0800	-36.471%	1	114	+29.630%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-10.526%	1	114	-17.647%
2026-04-15	1.9000	1.9000	1.9000	1.9000	-13.636%	1	113	-26.316%
2026-04-07	2.2000	2.2000	2.2000	2.2000	0.000%	2	112	-36.364%
2026-04-06	2.2000	2.2000	2.2000	2.2000	-9.091%	2	110	-36.364%
2026-03-31	2.4200	2.4200	2.4200	2.4200	+2.542%	1	108	-42.149%
2026-03-30	2.4500	2.5700	2.3600	2.3600	-3.279%	45	107	-40.678%
2026-03-25	1.8400	2.6100	1.8400	2.4400	+8.444%	8	62	-42.623%
2026-03-24	2.3100	2.3100	2.2400	2.2500	0.000%	59	56	-37.778%