Dark

Check out our Level2View

MDT20261009P92
MDT Oct 9 2026 92.00 Put (MDT261009P00092000)
option OPRA

EOD

Sep 16, 2026

1.60-11.111%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6000	1.6000	1.6000	1.6000	-11.111%	2	10	0.000%
2026-09-14	2.0000	2.0000	1.8000	1.8000	-32.584%	5	10	-11.111%
2026-09-11	2.6700	2.6700	2.6700	2.6700	-11.296%	1	10	-40.075%
2026-09-10	2.8700	3.0100	2.8500	3.0100	+12.734%	7	9	-46.844%
2026-09-09	2.6700	2.6700	2.6700	2.6700	-14.968%	1	4	-40.075%
2026-09-01	2.6800	3.1400	2.6800	3.1400	0.000%	11	4	-49.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC