Dark

Check out our Dark Pool Levels

MDT20261009P90
MDT Oct 9 2026 90.00 Put (MDT261009P00090000)
option OPRA

EOD

Sep 17, 2026

1.14+8.571%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1400	1.1400	1.1400	1.1400	+8.571%	1	39	0.000%
2026-09-16	0.9600	1.0500	0.9600	1.0500	+1.942%	12	40	+8.571%
2026-09-15	1.0300	1.0300	1.0300	1.0300	-14.167%	3	40	+10.680%
2026-09-14	1.2000	1.2000	1.2000	1.2000	-45.701%	16	38	-5.000%
2026-09-11	2.1000	2.2100	2.1000	2.2100	+13.918%	12	24	-48.416%
2026-09-10	1.8600	1.9400	1.8500	1.9400	+43.704%	13	13	-41.237%
2026-09-04	1.3500	1.3500	1.3500	1.3500	-29.319%	1	1	-15.556%
2026-09-03	1.9100	1.9100	1.9100	1.9100	+19.375%	1	1	-40.314%
2026-09-01	1.6000	1.6000	1.6000	1.6000	-49.686%	1	0	-28.750%
2026-08-31	3.1800	3.1800	3.1800	3.1800	0.000%	1	0	-64.151%

Share