Dark

Check out our Level2View

MDT20261009P87
MDT Oct 9 2026 87.00 Put (MDT261009P00087000)
option OPRA

EOD

Sep 15, 2026

0.4000-33.333%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4000	0.4000	0.4000	0.4000	-33.333%	1	20	0.000%
2026-09-14	0.5800	0.6000	0.5800	0.6000	-41.176%	4	21	-33.333%
2026-09-10	0.8600	1.0200	0.8600	1.0200	+21.429%	11	21	-60.784%
2026-09-09	0.8400	0.8400	0.8400	0.8400	-16.832%	1	10	-52.381%
2026-09-08	1.0800	1.0800	1.0100	1.0100	+102.000%	2	9	-60.396%
2026-09-04	0.8000	0.8000	0.5000	0.5000	-52.381%	17	6	-20.000%
2026-09-03	1.0500	1.0500	1.0500	1.0500	+16.667%	1	6	-61.905%
2026-09-02	1.0000	1.0600	0.9000	0.9000	-14.286%	3	6	-55.556%
2026-09-01	1.0800	1.0800	0.9200	1.0500	-44.149%	6	5	-61.905%
2026-08-31	1.8800	1.8800	1.8800	1.8800	0.000%	1	0	-78.723%

Share