Dark

Check out our Dark Pool Levels

MDT20261009P86
MDT Oct 9 2026 86.00 Put (MDT261009P00086000)
option OPRA

EOD

Sep 14, 2026

0.4900-33.784%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.5000	0.5200	0.4900	0.4900	-33.784%	4	13	0.000%
2026-09-10	0.7400	0.7400	0.7400	0.7400	+17.460%	6	13	-33.784%
2026-09-09	0.6700	0.6700	0.6200	0.6300	-13.699%	7	9	-22.222%
2026-09-08	0.8200	0.8200	0.7300	0.7300	-50.340%	2	4	-32.877%
2026-09-04	0.5700	1.4700	0.5700	1.4700	+77.108%	2	1	-66.667%
2026-09-03	0.8300	0.8300	0.8300	0.8300	0.000%	1	1	-40.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC