Dark

Check out our Dark Pool Levels

MDT20261009C97
MDT Oct 9 2026 97.00 Call (MDT261009C00097000)
option OPRA

EOD

Sep 16, 2026

1.20+8.108%(+0.09)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2000	1.2000	1.2000	1.2000	+8.108%	17	63	0.000%
2026-09-14	0.5400	1.1100	0.5400	1.1100	-15.909%	36	46	+8.108%
2026-09-11	0.0100	1.3200	0.0100	1.3200	+32.000%	4	13	-9.091%
2026-09-08	1.0100	1.0100	1.0000	1.0000	-41.176%	10	13	+20.000%
2026-09-04	1.3500	1.7000	1.3500	1.7000	+47.826%	10	3	-29.412%
2026-08-31	1.1500	1.1500	1.1500	1.1500	0.000%	3	3	+4.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC