Dark

Check out our API

MDT20261009C95
MDT Oct 9 2026 95.00 Call (MDT261009C00095000)
option OPRA

EOD

Sep 17, 2026

1.350.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3400	1.3500	1.3400	1.3500	0.000%	2	624	0.000%
2026-09-16	1.9600	1.9600	1.3500	1.3500	-27.027%	11	624	0.000%
2026-09-15	1.4500	1.8700	1.4500	1.8500	+2.210%	4	623	-27.027%
2026-09-14	1.5000	1.8100	1.4900	1.8100	+138.158%	17	622	-25.414%
2026-09-11	1.2400	1.2400	0.7100	0.7600	-37.190%	39	605	+77.632%
2026-09-10	1.3800	1.3800	1.2100	1.2100	-21.429%	2	592	+11.570%
2026-09-09	1.5700	1.5700	1.5400	1.5400	-12.500%	2	592	-12.338%
2026-09-08	2.1800	2.1800	1.7600	1.7600	-19.266%	20	1,137	-23.295%
2026-09-04	2.3600	2.3600	2.1100	2.1800	+25.287%	574	60	-38.073%
2026-09-03	1.7200	1.7400	1.3500	1.7400	-24.348%	119	60	-22.414%
2026-09-02	2.3000	2.3000	2.3000	2.3000	+26.374%	1	5	-41.304%
2026-09-01	2.6700	2.6700	1.6600	1.8200	+12.346%	4	4	-25.824%
2026-08-31	1.6200	1.6200	1.6200	1.6200	0.000%	1	0	-16.667%

Share