Dark

Check out our Dark Pool Levels

MDT20261009C93
MDT Oct 9 2026 93.00 Call (MDT261009C00093000)
option OPRA

EOD

Sep 17, 2026

2.14-9.705%(-0.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1400	2.1400	2.1400	2.1400	-9.705%	3	10	0.000%
2026-09-15	2.3900	2.3900	2.3700	2.3700	-2.469%	4	8	-9.705%
2026-09-14	2.4600	2.4600	2.4300	2.4300	+9.459%	2	6	-11.934%
2026-09-10	2.1800	2.2200	2.1800	2.2200	+0.909%	3	6	-3.604%
2026-09-09	2.2000	2.2000	2.2000	2.2000	-10.569%	1	5	-2.727%
2026-09-08	2.4600	2.4600	2.4600	2.4600	-27.859%	2	5	-13.008%
2026-09-04	2.9200	3.4100	2.9200	3.4100	+34.252%	2	4	-37.243%
2026-09-03	2.7000	2.7000	2.5400	2.5400	-15.333%	3	4	-15.748%
2026-09-02	3.0000	3.0000	3.0000	3.0000	+21.951%	1	2	-28.667%
2026-09-01	2.7300	2.7300	2.4600	2.4600	0.000%	3	1	-13.008%

Share