Dark

Check out our API

MDT20261009C92
MDT Oct 9 2026 92.00 Call (MDT261009C00092000)
option OPRA

EOD

Sep 17, 2026

2.45-17.785%(-0.53)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4500	2.4500	2.4200	2.4500	-17.785%	45	141	0.000%
2026-09-16	2.8500	2.9800	2.8500	2.9800	+14.615%	16	97	-17.785%
2026-09-15	2.9000	2.9000	2.6000	2.6000	-16.129%	20	81	-5.769%
2026-09-14	2.7400	3.1000	2.6800	3.1000	+100.000%	8	61	-20.968%
2026-09-11	1.5500	1.5500	1.5500	1.5500	-53.030%	1	57	+58.065%
2026-09-09	3.3000	3.3000	3.3000	3.3000	+15.789%	31	56	-25.758%
2026-09-08	2.8500	2.8500	2.8500	2.8500	-25.974%	1	26	-14.035%
2026-09-02	3.7700	3.8500	3.7700	3.8500	+31.399%	23	25	-36.364%
2026-09-01	5.3500	5.3500	2.8200	2.9300	+7.326%	22	22	-16.382%
2026-08-31	2.7300	2.7300	2.7300	2.7300	0.000%	1	0	-10.256%

Share