Dark

Check out our Level2View

MDT20261009C90
MDT Oct 9 2026 90.00 Call (MDT261009C00090000)
option OPRA

EOD

Sep 17, 2026

3.80+5.556%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	76	0.000%
2026-09-16	4.6000	4.6000	3.6000	3.6000	-10.000%	30	75	+5.556%
2026-09-15	4.0000	4.0000	4.0000	4.0000	+60.000%	2	55	-5.000%
2026-09-11	3.3700	3.3700	2.5000	2.5000	-21.875%	43	55	+52.000%
2026-09-10	3.0900	3.2000	3.0900	3.2000	-20.200%	5	12	+18.750%
2026-09-09	4.2000	4.2000	4.0100	4.0100	+17.251%	4	7	-5.237%
2026-09-01	3.4000	3.4200	3.4000	3.4200	0.000%	5	5	+11.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC