Dark

Check out our Dark Pool Levels

MDT20261009C100
MDT Oct 9 2026 100.00 Call (MDT261009C00100000)
option OPRA

EOD

Sep 15, 2026

0.6000+20.000%(+0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4500	0.6000	0.4500	0.6000	+20.000%	4	98	0.000%
2026-09-14	0.3600	0.5000	0.3600	0.5000	+51.515%	73	95	+20.000%
2026-09-10	0.3300	0.3300	0.3300	0.3300	-31.250%	1	43	+81.818%
2026-09-09	0.7300	0.7300	0.4800	0.4800	-20.000%	9	43	+25.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-26.829%	2	35	0.000%
2026-09-04	0.8200	0.8200	0.8200	0.8200	+67.347%	4	29	-26.829%
2026-09-03	0.5000	0.5000	0.4500	0.4900	-37.179%	27	29	+22.449%
2026-09-02	0.7800	0.7800	0.7800	0.7800	-2.500%	1	5	-23.077%
2026-09-01	0.8000	0.8000	0.8000	0.8000	+12.676%	4	4	-25.000%
2026-08-31	0.4700	0.7100	0.4700	0.7100	0.000%	2	0	-15.493%

Share