Dark

Check out our Level2View

MDT20261002P93
MDT Oct 2 2026 93.00 Put (MDT261002P00093000)
option OPRA

EOD

Sep 17, 2026

2.19+15.263%(+0.29)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3000	2.5700	2.1900	2.1900	+15.263%	7	355	0.000%
2026-09-16	1.6200	1.9000	1.6200	1.9000	-2.564%	28	351	+15.263%
2026-09-15	1.8200	1.9500	1.8000	1.9500	+5.405%	4	338	+12.308%
2026-09-14	2.0600	2.3400	1.8500	1.8500	-49.315%	240	336	+18.378%
2026-09-11	3.6500	3.6500	3.6500	3.6500	+7.353%	1	114	-40.000%
2026-09-10	2.9200	3.4000	2.9200	3.4000	+10.749%	67	114	-35.588%
2026-09-09	2.9000	3.0700	2.9000	3.0700	+12.044%	4	47	-28.664%
2026-09-08	2.7400	2.7400	2.7400	2.7400	+33.659%	2	47	-20.073%
2026-09-04	1.9700	2.0500	1.9700	2.0500	-43.056%	2	44	+6.829%
2026-09-03	3.6000	3.6000	3.5500	3.6000	+26.316%	44	44	-39.167%
2026-09-02	2.8500	2.8500	2.8500	2.8500	-22.131%	1	2	-23.158%
2026-09-01	3.4000	3.6600	3.4000	3.6600	0.000%	2	1	-40.164%

Share