Dark

Check out our Level2View

MDT20261002P92
MDT Oct 2 2026 92.00 Put (MDT261002P00092000)
option OPRA

EOD

Sep 16, 2026

1.89+32.168%(+0.46)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6800	1.8900	1.6800	1.8900	+32.168%	7	74	0.000%
2026-09-15	1.2100	1.4300	1.1000	1.4300	+5.926%	13	70	+32.168%
2026-09-14	1.7500	1.7500	1.3500	1.3500	-43.277%	20	68	+40.000%
2026-09-11	2.3800	2.3800	2.3800	2.3800	-11.852%	1	48	-20.588%
2026-09-10	2.7000	2.7000	2.6900	2.7000	+12.971%	3	48	-30.000%
2026-09-09	2.1600	2.3900	2.1600	2.3900	+53.205%	2	49	-20.921%
2026-09-04	1.5600	1.5600	1.5600	1.5600	-50.476%	1	46	+21.154%
2026-09-03	3.1500	3.2000	3.0000	3.1500	+61.538%	53	46	-40.000%
2026-09-02	1.9500	1.9500	1.9500	1.9500	-36.893%	1	1	-3.077%
2026-09-01	2.7500	3.0900	2.7500	3.0900	0.000%	2	1	-38.835%

Share