Dark

Check out our API

MDT20261002P91
MDT Oct 2 2026 91.00 Put (MDT261002P00091000)
option OPRA

EOD

Sep 17, 2026

1.00-12.281%(-0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0000	1.0000	1.0000	1.0000	-12.281%	1	27	0.000%
2026-09-16	1.0500	1.1400	1.0500	1.1400	+11.765%	2	26	-12.281%
2026-09-15	1.0200	1.0200	1.0200	1.0200	-18.400%	1	24	-1.961%
2026-09-14	1.2500	1.2500	1.2500	1.2500	-47.699%	15	24	-20.000%
2026-09-11	2.6800	2.6800	2.3900	2.3900	+11.682%	3	18	-58.159%
2026-09-10	2.1500	2.1500	2.1400	2.1400	+4.902%	11	18	-53.271%
2026-09-09	2.0400	2.0400	2.0400	2.0400	+17.241%	3	18	-50.980%
2026-09-08	1.8200	1.8200	1.7400	1.7400	+25.180%	5	19	-42.529%
2026-09-04	1.3900	1.3900	1.3900	1.3900	-31.527%	2	12	-28.058%
2026-09-03	2.0300	2.0300	2.0300	2.0300	-1.456%	1	12	-50.739%
2026-09-01	2.1200	2.7200	2.0600	2.0600	-37.576%	4	11	-51.456%
2026-08-27	3.3000	3.3000	3.3000	3.3000	+10.000%	1	11	-69.697%
2026-08-26	3.0000	3.0000	3.0000	3.0000	+6.762%	10	10	-66.667%
2026-08-25	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	-64.413%

Share