Dark

Check out our Dark Pool Levels

MDT20261002P90
MDT Oct 2 2026 90.00 Put (MDT261002P00090000)
option OPRA

EOD

Sep 17, 2026

0.7700-22.222%(-0.2200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7800	1.0700	0.7700	0.7700	-22.222%	17	1,163	0.000%
2026-09-16	0.7800	0.9900	0.7100	0.9900	+20.732%	6	1,146	-22.222%
2026-09-15	0.8100	0.8900	0.7200	0.8200	-13.684%	1,001	1,148	-6.098%
2026-09-14	0.9000	0.9700	0.9000	0.9500	-50.000%	3	149	-18.947%
2026-09-11	1.6600	2.1100	1.6600	1.9000	+13.772%	14	148	-59.474%
2026-09-10	1.6700	1.6700	1.6700	1.6700	+25.564%	1	142	-53.892%
2026-09-08	1.9000	1.9000	1.3200	1.3300	+40.000%	11	142	-42.105%
2026-09-04	1.4200	1.4200	0.8200	0.9500	-41.358%	56	95	-18.947%
2026-09-03	1.5000	1.6600	1.4500	1.6200	-5.814%	8	95	-52.469%
2026-09-02	1.3800	1.7200	1.0500	1.7200	-11.795%	27	88	-55.233%
2026-09-01	1.7200	1.9500	1.6400	1.9500	-35.000%	6	62	-60.513%
2026-08-31	3.1500	3.1500	3.0000	3.0000	+6.383%	3	58	-74.333%
2026-08-28	2.8200	2.8200	2.8200	2.8200	-5.686%	1	55	-72.695%
2026-08-27	2.9800	2.9900	2.9800	2.9900	+40.376%	2	54	-74.247%
2026-08-24	2.0000	2.1300	2.0000	2.1300	-16.142%	3	52	-63.850%
2026-08-21	2.7500	2.7500	2.5400	2.5400	+1.600%	29	51	-69.685%
2026-08-20	2.5000	2.5000	2.5000	2.5000	-23.077%	25	26	-69.200%
2026-08-17	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-76.308%

Share