Dark

Check out our Dark Pool Levels

MDT20261002P89
MDT Oct 2 2026 89.00 Put (MDT261002P00089000)
option OPRA

EOD

Sep 16, 2026

0.4600-14.815%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4600	0.4600	0.4600	0.4600	-14.815%	1	13	0.000%
2026-09-15	0.5400	0.5400	0.5400	0.5400	-1.818%	1	13	-14.815%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-44.444%	2	12	-16.364%
2026-09-09	1.3000	1.3000	0.9900	0.9900	+17.857%	7	13	-53.535%
2026-09-04	0.8400	0.8400	0.8400	0.8400	-31.707%	1	11	-45.238%
2026-09-03	1.1000	1.6200	1.1000	1.2300	-40.865%	8	11	-62.602%
2026-08-19	2.0400	2.1000	1.9100	2.0800	0.000%	10	5	-77.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC