Dark

Check out our Level2View

MDT20261002P88
MDT Oct 2 2026 88.00 Put (MDT261002P00088000)
option OPRA

EOD

Sep 15, 2026

0.4000-16.667%(-0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4000	0.4000	0.4000	0.4000	-16.667%	7	42	0.000%
2026-09-14	0.5000	0.5100	0.4800	0.4800	-52.475%	3	47	-16.667%
2026-09-11	1.0100	1.0100	1.0100	1.0100	0.000%	2	48	-60.396%
2026-09-10	1.0100	1.0100	1.0100	1.0100	+16.092%	1	48	-60.396%
2026-09-08	0.9000	0.9000	0.8700	0.8700	+45.000%	29	47	-54.023%
2026-09-04	0.8200	0.8200	0.6000	0.6000	-41.748%	2	27	-33.333%
2026-09-03	0.9600	1.0300	0.9600	1.0300	+1.980%	2	27	-61.165%
2026-09-02	0.8500	1.0100	0.7200	1.0100	-3.810%	3	26	-60.396%
2026-09-01	1.5200	1.5200	1.0100	1.0500	-53.333%	17	25	-61.905%
2026-08-31	2.2500	2.2500	2.2500	2.2500	+38.037%	13	25	-82.222%
2026-08-26	1.6300	1.6300	1.6300	1.6300	-3.550%	1	12	-75.460%
2026-08-25	1.6900	1.6900	1.6900	1.6900	+12.667%	1	11	-76.331%
2026-08-24	1.5000	1.5000	1.5000	1.5000	-12.281%	6	10	-73.333%
2026-08-20	1.7100	1.7100	1.7100	1.7100	-3.390%	2	4	-76.608%
2026-08-19	1.8300	1.8400	1.7700	1.7700	0.000%	8	4	-77.401%

Share