Dark

Check out our Dark Pool Levels

MDT20261002P85
MDT Oct 2 2026 85.00 Put (MDT261002P00085000)
option OPRA

Inactive

Sep 8, 2026

0.3200-46.667%(-0.2800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.3500	0.3500	0.3200	0.3200	-46.667%	3	24	0.000%
2026-09-03	0.6000	0.6000	0.6000	0.6000	+50.000%	1	26	-46.667%
2026-09-02	0.3200	0.4000	0.2500	0.4000	-18.367%	5	25	-20.000%
2026-09-01	0.6000	0.6800	0.4800	0.4900	-57.391%	17	22	-34.694%
2026-08-31	1.3500	1.3500	1.1300	1.1500	+3.604%	4	20	-72.174%
2026-08-27	1.1000	1.1100	1.1000	1.1100	+48.000%	16	19	-71.171%
2026-08-24	0.7500	0.7500	0.7500	0.7500	-13.793%	2	6	-57.333%
2026-08-21	0.8700	0.8700	0.8700	0.8700	+16.000%	2	8	-63.218%
2026-08-20	0.7500	0.7500	0.7500	0.7500	-49.664%	2	6	-57.333%
2026-08-19	1.4900	1.4900	1.4900	1.4900	+23.140%	1	4	-78.523%
2026-08-17	1.3600	1.3600	1.2100	1.2100	-30.460%	2	5	-73.554%
2026-08-14	1.7400	1.7400	1.7400	1.7400	+12.258%	1	0	-81.609%
2026-08-13	1.5500	1.5500	1.5500	1.5500	0.000%	2	0	-79.355%

Share