Dark

Check out our Dark Pool Levels

MDT20261002P84
MDT Oct 2 2026 84.00 Put (MDT261002P00084000)
option OPRA

EOD

Sep 14, 2026

0.0800-73.333%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.0800	0.0800	0.0800	-73.333%	1	29	0.000%
2026-09-09	0.4000	0.4000	0.3000	0.3000	+36.364%	2	29	-73.333%
2026-09-04	0.2200	0.2200	0.2200	0.2200	-35.294%	1	29	-63.636%
2026-09-03	0.3400	0.4600	0.3400	0.3400	+6.250%	3	29	-76.471%
2026-09-02	0.3500	0.3500	0.3200	0.3200	-8.571%	3	27	-75.000%
2026-09-01	0.4200	0.4200	0.3500	0.3500	-63.918%	3	24	-77.143%
2026-08-31	0.8800	0.9700	0.8800	0.9700	-31.690%	21	23	-91.753%
2026-08-19	1.4200	1.4200	1.4200	1.4200	+21.368%	1	2	-94.366%
2026-08-17	1.1700	1.1700	1.1700	1.1700	-20.946%	2	2	-93.162%
2026-08-14	1.4800	1.4800	1.4800	1.4800	0.000%	1	0	-94.595%

Share