Dark

Check out our Level2View

MDT20261002P83
MDT Oct 2 2026 83.00 Put (MDT261002P00083000)
option OPRA

EOD

Sep 16, 2026

0.0500-95.238%(-1.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-95.238%	1	7	0.000%
2026-09-04	1.0500	1.0500	1.0500	1.0500	+200.000%	1	7	-95.238%
2026-09-01	0.3400	0.5400	0.3300	0.3500	-56.790%	5	7	-85.714%
2026-08-31	0.7200	0.8100	0.6400	0.8100	-37.692%	3	5	-93.827%
2026-08-25	0.5000	1.3000	0.5000	1.3000	+68.831%	3	3	-96.154%
2026-08-18	0.8400	0.8400	0.7700	0.7700	0.000%	2	1	-93.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC