Dark

Check out our Dark Pool Levels

MDT20261002P82
MDT Oct 2 2026 82.00 Put (MDT261002P00082000)
option OPRA

EOD

Sep 11, 2026

0.20000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1400	0.2000	0.1400	0.2000	0.000%	2	5	0.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-33.333%	1	4	0.000%
2026-09-01	0.2700	0.4500	0.2700	0.3000	-41.176%	3	4	-33.333%
2026-08-31	0.6500	0.6500	0.5100	0.5100	+21.429%	2	4	-60.784%
2026-08-21	0.4200	0.4200	0.4200	0.4200	-39.130%	1	2	-52.381%
2026-08-18	0.6200	0.6900	0.6200	0.6900	+1.471%	2	1	-71.014%
2026-08-14	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	-70.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC