Dark

Check out our Dark Pool Levels

MDT20261002C99
MDT Oct 2 2026 99.00 Call (MDT261002C00099000)
option OPRA

EOD

Sep 16, 2026

0.5000+6.383%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5100	0.5100	0.5000	0.5000	+6.383%	2	57	0.000%
2026-09-15	0.4500	0.4700	0.4500	0.4700	+42.424%	51	57	+6.383%
2026-09-14	0.3300	0.3300	0.3300	0.3300	-19.512%	1	9	+51.515%
2026-09-11	0.3500	0.4100	0.3500	0.4100	+13.889%	5	8	+21.951%
2026-09-09	0.3600	0.3600	0.3600	0.3600	-34.545%	1	10	+38.889%
2026-09-08	0.4700	0.5500	0.4700	0.5500	-21.429%	2	11	-9.091%
2026-09-04	0.6500	0.7000	0.6500	0.7000	-6.667%	4	5	-28.571%
2026-09-02	0.7500	0.7500	0.7500	0.7500	+7.143%	2	5	-33.333%
2026-09-01	0.5100	0.7000	0.4700	0.7000	-50.704%	5	4	-28.571%
2026-08-28	1.4200	1.4200	1.4200	1.4200	+97.222%	1	2	-64.789%
2026-08-27	0.8000	0.8000	0.7200	0.7200	-27.273%	2	3	-30.556%
2026-08-26	0.9900	0.9900	0.9900	0.9900	-20.800%	1	3	-49.495%
2026-08-21	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	-60.000%

Share