Dark

Check out our Dark Pool Levels

MDT20261002C97
MDT Oct 2 2026 97.00 Call (MDT261002C00097000)
option OPRA

EOD

Sep 16, 2026

0.8300+1.220%(+0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8300	0.8300	0.8300	0.8300	+1.220%	20	142	0.000%
2026-09-15	0.8200	0.8200	0.8200	0.8200	+28.125%	1	122	+1.220%
2026-09-14	0.6500	0.6500	0.6100	0.6400	+60.000%	42	123	+29.688%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-46.667%	2	81	+107.500%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-40.000%	1	83	+10.667%
2026-09-04	0.8900	1.4000	0.8900	1.2500	+14.679%	30	87	-33.600%
2026-09-02	1.0900	1.0900	1.0900	1.0900	+3.810%	5	87	-23.853%
2026-09-01	0.9800	1.0500	0.9300	1.0500	-11.765%	5	82	-20.952%
2026-08-31	1.1200	1.1900	1.0300	1.1900	-15.000%	3	79	-30.252%
2026-08-26	1.4000	1.4000	1.4000	1.4000	-31.707%	2	77	-40.714%
2026-08-21	2.0500	2.0500	2.0500	2.0500	-14.583%	69	75	-59.512%
2026-08-20	2.4000	2.4000	2.4000	2.4000	-2.439%	1	6	-65.417%
2026-08-19	2.4200	2.4600	2.4200	2.4600	0.000%	6	5	-66.260%

Share