Dark

Check out our Level2View

MDT20261002C96
MDT Oct 2 2026 96.00 Call (MDT261002C00096000)
option OPRA

EOD

Sep 17, 2026

0.5400-12.903%(-0.0800)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6600	0.6800	0.5400	0.5400	-12.903%	101	1,296	0.000%
2026-09-16	1.1500	1.1500	0.6200	0.6200	-38.000%	109	1,197	-12.903%
2026-09-15	0.8600	1.2400	0.8600	1.0000	0.000%	64	1,095	-46.000%
2026-09-14	0.8500	1.0100	0.7500	1.0000	+42.857%	1,005	1,034	-46.000%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-35.780%	7	34	-22.857%
2026-09-09	1.0900	1.0900	1.0900	1.0900	-5.217%	2	27	-50.459%
2026-09-08	0.9200	1.1500	0.9200	1.1500	-29.448%	3	25	-53.043%
2026-09-04	1.6600	1.6600	1.5300	1.6300	+13.194%	10	23	-66.871%
2026-09-03	1.4400	1.4400	1.4400	1.4400	-0.690%	6	23	-62.500%
2026-09-02	1.6700	1.6700	1.4500	1.4500	-3.333%	6	17	-62.759%
2026-09-01	1.6400	1.6400	1.0300	1.5000	0.000%	31	14	-64.000%

Share