Dark

Check out our Level2View

MDT20261002C95
MDT Oct 2 2026 95.00 Call (MDT261002C00095000)
option OPRA

EOD

Sep 17, 2026

1.00+9.890%(+0.09)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8700	1.0000	0.8700	1.0000	+9.890%	7	2,071	0.000%
2026-09-16	1.2000	1.2000	0.9100	0.9100	-46.471%	2	2,070	+9.890%
2026-09-15	1.1300	1.7000	1.1300	1.7000	+31.783%	3	2,069	-41.176%
2026-09-14	1.1100	1.2900	1.0800	1.2900	+222.500%	1,518	2,069	-22.481%
2026-09-11	0.4100	0.4100	0.4000	0.4000	-52.381%	40	567	+150.000%
2026-09-10	1.0900	1.1000	0.8400	0.8400	-35.385%	21	547	+19.048%
2026-09-09	1.2000	1.3000	1.2000	1.3000	-6.475%	9	528	-23.077%
2026-09-08	1.0500	1.3900	1.0500	1.3900	-31.188%	2	520	-28.058%
2026-09-04	1.9400	2.0200	1.9300	2.0200	+35.570%	3	520	-50.495%
2026-09-03	1.4900	1.4900	1.4900	1.4900	-16.292%	1	520	-32.886%
2026-09-02	1.9800	2.5500	1.7800	1.7800	+15.584%	27	521	-43.820%
2026-09-01	2.0500	3.0000	1.1900	1.5400	-9.942%	614	524	-35.065%
2026-08-31	1.2500	1.7100	1.2500	1.7100	-2.286%	9	14	-41.520%
2026-08-25	2.0400	2.0400	1.7500	1.7500	-27.984%	3	5	-42.857%
2026-08-24	2.4300	2.4300	2.4300	2.4300	-11.314%	1	3	-58.848%
2026-08-20	3.2000	3.2000	2.7400	2.7400	+19.130%	2	2	-63.504%
2026-08-14	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-56.522%

Share