Dark

Check out our Dark Pool Levels

MDT20261002C94
MDT Oct 2 2026 94.00 Call (MDT261002C00094000)
option OPRA

EOD

Sep 17, 2026

1.24+0.813%(+0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2100	1.2400	1.2100	1.2400	+0.813%	3	29	0.000%
2026-09-16	1.7500	1.7500	1.2300	1.2300	-32.418%	17	28	+0.813%
2026-09-15	1.5700	2.1300	1.5700	1.8200	+13.043%	3	31	-31.868%
2026-09-14	1.7800	1.7800	1.5400	1.6100	+42.478%	6	30	-22.981%
2026-09-10	1.1400	1.1400	1.1300	1.1300	-6.612%	2	30	+9.735%
2026-09-08	1.3200	1.3200	1.2100	1.2100	-49.793%	2	30	+2.479%
2026-09-04	2.0900	2.4100	1.7500	2.4100	+26.178%	10	33	-48.548%
2026-09-03	1.7500	2.1500	1.7500	1.9100	-12.385%	22	33	-35.079%
2026-09-02	2.3600	2.3600	2.1800	2.1800	+16.578%	2	19	-43.119%
2026-09-01	2.3000	2.3000	1.8700	1.8700	-3.608%	11	19	-33.690%
2026-08-31	1.9400	1.9400	1.9400	1.9400	-47.139%	1	15	-36.082%
2026-08-19	3.6700	3.6700	3.6700	3.6700	+19.156%	5	14	-66.213%
2026-08-18	3.0800	3.0800	3.0800	3.0800	+54.774%	4	9	-59.740%
2026-08-13	1.9900	1.9900	1.9900	1.9900	0.000%	5	0	-37.688%

Share